SOL/SPL Pool
The live SOL/SPL price today is $86.71, with a 24-hour trading volume of $64.34K. This pair has changed -1.62% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.71
- 24h Volume
- $64.34K
- 24h Buy Volume
- $32.47K
- 24h Sell Volume
- $31.87K
- Liquidity
- No data
- 24h Transactions
- 1852
- 24h Buys
- 715
- 24h Sells
- 1137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -1.87%
- 24 Hours
- -1.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 588800402 SOL for -18395926959263 SPL
- : 8186793 SOL for -251067952784 SPL
- : 37868631 SOL for -1159684967901 SPL
- : 66163835 SOL for -2019709750980 SPL
- : 27702804 SOL for -843212818528 SPL
- : 30665981 SOL for -931732418367 SPL
- : -4913579 SOL for 149172428790 SPL
- : 469414365 SOL for -14050640137888 SPL
- : 276051019 SOL for -8077889991339 SPL
- : 12088411 SOL for -350675614068 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:53 AM | Buy | $86.71 | 31.24M | 0.5888 | 18.40M | $51.05 | 4EASY...ALgoQ |
Mar 14 10:29 AM | Buy | $86.73 | 30.67M | 0.028187 | 251.07K | $0.7100 | 2GBFB...XUJYe |
Mar 14 10:23 AM | Buy | $86.81 | 30.62M | 0.0379 | 1.16M | $3.29 | 1wC6C...23YcZ |
Mar 14 08:01 AM | Buy | $87.25 | 30.53M | 0.0662 | 2.02M | $5.77 | 3ZnAH...DW84H |
Mar 14 07:57 AM | Buy | $87.36 | 30.44M | 0.0277 | 843.21K | $2.42 | Ai8vh...Tg7W5 |
Mar 14 07:55 AM | Buy | $87.35 | 30.38M | 0.0307 | 931.73K | $2.68 | 44Gfu...qBUFW |
Mar 14 07:31 AM | Sell | $87.41 | 30.36M | 0.024914 | 149.17K | $0.4295 | 5ZYJb...y3Z5o |
Mar 14 06:19 AM | Buy | $87.85 | 29.93M | 0.4694 | 14.05M | $41.24 | 5KsUN...SsW1r |
Mar 14 05:23 AM | Buy | $88.36 | 29.26M | 0.2761 | 8.08M | $24.39 | 62W9Q...Th9xr |
Mar 14 05:22 AM | Buy | $88.29 | 29.01M | 0.0121 | 350.68K | $1.07 | 3YxGT...Novvt |
Mar 14 04:47 AM | Sell | $88.61 | 29.17M | 0.1998 | 5.83M | $17.71 | 5X5xN...UPmcm |
Mar 14 03:46 AM | Buy | $88.45 | 28.39M | 1.12 | 31.79M | $99.05 | 4HK4N...wtfKk |
Mar 14 03:43 AM | Buy | $88.58 | 26.94M | 0.6565 | 17.69M | $58.15 | 3RwJv...pEy7T |
Mar 14 03:41 AM | Buy | $88.56 | 26.39M | 0.0595 | 1.57M | $5.27 | 4B3e3...oPu19 |
Mar 14 03:41 AM | Buy | $88.56 | 26.29M | 0.0716 | 1.88M | $6.34 | 5meyB...XXFbA |
Mar 14 03:41 AM | Buy | $88.56 | 25.26M | 1.36 | 34.32M | $120.34 | 2X8Br...b2pEm |
Mar 14 03:38 AM | Sell | $88.50 | 24.35M | 0.0476 | 1.16M | $4.22 | 5gNbX...ALNap |
Mar 14 03:31 AM | Buy | $88.43 | 24.38M | 0.027366 | 179.53K | $0.6513 | 4LPa6...cnvvY |
Mar 14 03:11 AM | Buy | $88.44 | 23.51M | 1.33 | 31.16M | $117.21 | 5w25F...gNZvj |
Mar 14 03:11 AM | Sell | $88.44 | 23.16M | 0.7639 | 17.69M | $67.56 | AmwYU...Ucegs |
