SOL/SPL Pool
The live SOL/SPL price today is $86.74, with a 24-hour trading volume of $65.71K. This pair has changed -1.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.74
- 24h Volume
- $65.71K
- 24h Buy Volume
- $31.24K
- 24h Sell Volume
- $34.47K
- Liquidity
- No data
- 24h Transactions
- 1934
- 24h Buys
- 757
- 24h Sells
- 1177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -1.73%
- 24 Hours
- -1.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 267858924 SOL for -1299443813178 SPL
- : 3586855 SOL for -17342754177 SPL
- : -3697785 SOL for 17879128018 SPL
- : 769103575 SOL for -3684128209545 SPL
- : -19753085 SOL for 93759317366 SPL
- : -98765431 SOL for 469472189817 SPL
- : 2083933498 SOL for -9672585878284 SPL
- : -157085926 SOL for 712423735706 SPL
- : 479403036 SOL for -2165933264647 SPL
- : 458798227 SOL for -2049990801793 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:55 AM | Buy | $86.74 | 4.85M | 0.2679 | 1.30M | $23.23 | 3dHpi...2qPBN |
Mar 14 10:49 AM | Buy | $86.69 | 4.84M | 0.023587 | 17.34K | $0.3110 | dT3bo...F1rmq |
Mar 14 10:49 AM | Sell | $86.69 | 4.84M | 0.023698 | 17.88K | $0.3206 | 25N5S...YZR89 |
Mar 14 10:45 AM | Buy | $86.60 | 4.79M | 0.7691 | 3.68M | $66.60 | 4QB76...LXvyc |
Mar 14 10:44 AM | Sell | $86.64 | 4.75M | 0.0198 | 93.76K | $1.71 | 4R2cA...HhPgS |
Mar 14 10:44 AM | Sell | $86.64 | 4.75M | 0.0988 | 469.47K | $8.56 | ZJLJt...FXhQd |
Mar 14 10:34 AM | Buy | $86.53 | 4.64M | 2.08 | 9.67M | $180.33 | 41749...Yq6ms |
Mar 14 10:30 AM | Sell | $86.72 | 4.54M | 0.1571 | 712.42K | $13.62 | 5PVU2...Z2WuV |
Mar 14 10:30 AM | Buy | $86.75 | 4.52M | 0.4794 | 2.17M | $41.59 | 36MQM...j9Ekx |
Mar 14 10:29 AM | Buy | $86.73 | 4.47M | 0.4588 | 2.05M | $39.79 | 3ZGqm...fEvJC |
Mar 14 10:29 AM | Buy | $86.73 | 4.42M | 0.4618 | 2.04M | $40.05 | 3C3mi...EVtyx |
Mar 14 10:28 AM | Buy | $86.75 | 4.38M | 0.3376 | 1.48M | $29.29 | 4sMwz...6VcqD |
Mar 14 10:28 AM | Buy | $86.75 | 4.26M | 2.00 | 8.52M | $173.44 | 8cDBY...P9c9L |
Mar 14 10:28 AM | Sell | $86.78 | 4.17M | 0.0988 | 411.88K | $8.57 | 45Pnr...La2o6 |
Mar 14 10:28 AM | Sell | $86.79 | 4.29M | 2.26 | 9.67M | $195.89 | bzPjE...2je1T |
Mar 14 10:26 AM | Buy | $86.76 | 4.39M | 0.0665 | 292.41K | $5.77 | L5WdA...TbtUu |
Mar 14 10:26 AM | Buy | $86.76 | 4.39M | 0.0879 | 385.63K | $7.63 | 2EZ5u...VtoVg |
Mar 14 10:26 AM | Buy | $86.76 | 4.38M | 0.0738 | 322.96K | $6.40 | 5EvrN...TnJ28 |
Mar 14 10:26 AM | Buy | $86.76 | 4.37M | 0.0950 | 415.00K | $8.24 | 3LVS6...Bp6AB |
Mar 14 10:26 AM | Sell | $86.76 | 4.39M | 0.4933 | 2.17M | $42.80 | 5b5DM...gqq3g |
