SOL/POOP Pool
The live SOL/POOP price today is $91.18, with a 24-hour trading volume of $62.36K. This pair has changed -0.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.18
- 24h Volume
- $62.36K
- 24h Buy Volume
- $0.7412
- 24h Sell Volume
- $62.36K
- Liquidity
- No data
- 24h Transactions
- 2565
- 24h Buys
- 7
- 24h Sells
- 2558
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Wrapped SOL (SOL) POOP COIN (POOP)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : -1300000000 SOL for 3007902697752997 POOP
- : -752719817 SOL for 1745833457769325 POOP
- : -312597966 SOL for 726609630405186 POOP
- : -19900000 SOL for 46200077902404 POOP
- : -142714848 SOL for 328656955408532 POOP
- : -924135517 SOL for 2122074476431828 POOP
- : -624330721 SOL for 1431919195993034 POOP
- : -618088197 SOL for 1413309843698211 POOP
- : -412495722 SOL for 947427870474571 POOP
- : -853301261 SOL for 1970686654209744 POOP
SOL / POOP
SOL/POOP Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (POOP) | SOL | POOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:37 PM | Sell | $91.18 | 2.31M | 1.30 | 3.01M | $118.54 | 21XJi...FyVoq |
Mar 13 01:37 PM | Sell | $91.18 | 2.32M | 0.7527 | 1.75M | $68.64 | 4g7Vd...94iwq |
Mar 13 01:37 PM | Sell | $91.19 | 2.32M | 0.3126 | 726.61K | $28.51 | 2Dc5a...GTmMr |
Mar 13 01:36 PM | Sell | $91.22 | 2.32M | 0.0199 | 46.20K | $1.82 | 43d3J...kNCdu |
Mar 13 01:36 PM | Sell | $91.26 | 2.30M | 0.1427 | 328.66K | $13.02 | 2w4Do...dsEYW |
Mar 13 01:36 PM | Sell | $91.26 | 2.30M | 0.9241 | 2.12M | $84.34 | 53tNv...7jAZo |
Mar 13 01:36 PM | Sell | $91.26 | 2.29M | 0.6243 | 1.43M | $56.98 | 3rXbE...aJkDs |
Mar 13 01:36 PM | Sell | $91.26 | 2.29M | 0.6181 | 1.41M | $56.41 | 4S48W...zSvUV |
Mar 13 01:36 PM | Sell | $91.26 | 2.30M | 0.4125 | 947.43K | $37.64 | 5rK3m...mWTFs |
Mar 13 01:36 PM | Sell | $91.19 | 2.31M | 0.8533 | 1.97M | $77.81 | 3LHUh...gzkKA |
Mar 13 01:36 PM | Sell | $91.29 | 2.27M | 0.5504 | 1.25M | $50.25 | 492tX...tvkVF |
Mar 13 01:36 PM | Sell | $91.29 | 2.28M | 0.4975 | 1.13M | $45.41 | 4E2oS...NmLtT |
Mar 13 01:35 PM | Sell | $91.36 | 2.29M | 0.7613 | 1.74M | $69.55 | 5uPvC...L2P49 |
Mar 13 01:35 PM | Sell | $91.36 | 2.28M | 0.8081 | 1.84M | $73.83 | 5z2Mj...2tDYp |
Mar 13 01:35 PM | Sell | $91.36 | 2.23M | 0.5952 | 1.32M | $54.38 | 5tp8J...vueXN |
Mar 13 01:35 PM | Sell | $91.36 | 2.24M | 0.7743 | 1.73M | $70.74 | PEjab...yheEY |
Mar 13 01:35 PM | Sell | $91.36 | 2.15M | 0.5787 | 1.24M | $52.87 | 64eVz...GmDwg |
Mar 13 01:35 PM | Sell | $91.36 | 2.16M | 0.8251 | 1.78M | $75.38 | 2ccp7...tqgBy |
Mar 13 01:35 PM | Sell | $91.36 | 2.17M | 0.1042 | 226.08K | $9.52 | cH7ZP...f3vrg |
Mar 13 01:35 PM | Sell | $91.36 | 2.17M | 0.3301 | 717.59K | $30.16 | 4HG4z...5bbu9 |
