SOL/SPL Pool
The live SOL/SPL price today is $88.41, with a 24-hour trading volume of $2.81K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.41
- 24h Volume
- $2.81K
- 24h Buy Volume
- $1.67K
- 24h Sell Volume
- $1.14K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 31
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 188400598 SOL for -6696407826898 SPL
- : 414420627 SOL for -14439786445562 SPL
- : 799652710 SOL for -26785333670288 SPL
- : 1071496140 SOL for -33823016509066 SPL
- : 1065168955 SOL for -31481265418576 SPL
- : 1092099319 SOL for -30266568251042 SPL
- : 318128060 SOL for -8460881758339 SPL
- : -987654320 SOL for 26785333670288 SPL
- : -238255306 SOL for 6696407826898 SPL
- : -296296296 SOL for 8460881758339 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:02 AM | Buy | $88.41 | 35.54M | 0.1884 | 6.70M | $16.66 | 96TeN...XUmtk |
Mar 14 04:01 AM | Buy | $88.43 | 34.84M | 0.4144 | 14.44M | $36.65 | 2FWLg...U86wx |
Mar 14 04:01 AM | Buy | $88.43 | 33.50M | 0.7997 | 26.79M | $70.72 | Pgwta...CamsG |
Mar 14 04:01 AM | Buy | $88.43 | 31.57M | 1.07 | 33.82M | $94.76 | 4Q2Ne...277PF |
Mar 14 04:01 AM | Buy | $88.43 | 29.56M | 1.07 | 31.48M | $94.20 | 64XTz...8wdLc |
Mar 14 04:01 AM | Buy | $88.43 | 27.71M | 1.09 | 30.27M | $96.58 | 4tSAa...87PeL |
Mar 14 04:01 AM | Buy | $88.43 | 26.60M | 0.3181 | 8.46M | $28.13 | 2Qw3W...uV76g |
Mar 14 04:01 AM | Sell | $88.43 | 27.12M | 0.9877 | 26.79M | $87.34 | 4E9XN...SSngf |
Mar 14 04:01 AM | Sell | $88.43 | 28.11M | 0.2383 | 6.70M | $21.07 | XF8qk...NB9RW |
Mar 14 04:01 AM | Sell | $88.43 | 28.56M | 0.2963 | 8.46M | $26.20 | 5G8q1...1wEjV |
Mar 14 04:01 AM | Sell | $88.43 | 29.24M | 0.4938 | 14.44M | $43.67 | 5Xj2P...WUxsA |
Mar 14 04:01 AM | Sell | $88.43 | 30.60M | 0.9892 | 30.27M | $87.48 | 347wj...cDhdQ |
Mar 14 04:01 AM | Sell | $88.43 | 32.60M | 1.04 | 33.82M | $91.74 | kJ6zm...Y9Bsb |
Mar 14 04:01 AM | Sell | $88.43 | 34.72M | 0.9068 | 31.48M | $80.19 | 2fKn8...a8hXR |
Mar 14 03:49 AM | Buy | $88.39 | 33.56M | 1.98 | 66.29M | $174.61 | 5CjSj...ARJJy |
Mar 14 03:43 AM | Sell | $88.54 | 32.49M | 0.9877 | 32.09M | $87.45 | 26dyj...WxpJg |
Mar 14 03:43 AM | Sell | $88.54 | 34.63M | 0.9877 | 34.20M | $87.45 | 4C8ci...nwWHQ |
Mar 14 03:27 AM | Buy | $88.44 | 35.67M | 0.0812 | 2.90M | $7.18 | 57ak5...7HECH |
Mar 14 03:26 AM | Buy | $88.42 | 35.09M | 0.4119 | 14.45M | $36.42 | 4vikh...gbBMT |
Mar 14 03:26 AM | Buy | $88.42 | 34.16M | 0.4117 | 14.06M | $36.40 | 4Qy2q...H8u73 |
