SOL/Network Pool
The live SOL/Network price today is $87.32, with a 24-hour trading volume of $118.38K. This pair has changed -0.73% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.32
- 24h Volume
- $118.38K
- 24h Buy Volume
- $60.24K
- 24h Sell Volume
- $58.14K
- Liquidity
- No data
- 24h Transactions
- 3566
- 24h Buys
- 1558
- 24h Sells
- 2007
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.99%
- 24 Hours
- -0.73%
Tokens in this pool
Wrapped SOL (SOL) One network to rule them all (Network)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 23651255 SOL for -775525439562 Network
- : 42582402 SOL for -1393331864446 Network
- : 45034390 SOL for -1469455349562 Network
- : 18040419 SOL for -587471567042 Network
- : 6243246 SOL for -203149289157 Network
- : 2125527 SOL for -69144247890 Network
- : 50272042 SOL for -1632649550223 Network
- : 25789869 SOL for -835539093691 Network
- : 21172542 SOL for -684926270888 Network
- : 432651 SOL for -13986583092 Network
SOL / Network
SOL/Network Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Network) | SOL | Network | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:50 AM | Buy | $87.32 | 32.79M | 0.0237 | 775.53K | $2.07 | 5y7Vi...bTriH |
Mar 14 07:22 AM | Buy | $87.23 | 32.72M | 0.0426 | 1.39M | $3.71 | TP1kj...fUnvs |
Mar 14 07:02 AM | Buy | $87.33 | 32.63M | 0.0450 | 1.47M | $3.93 | 3USy4...SnToQ |
Mar 14 06:39 AM | Buy | $87.08 | 32.56M | 0.0180 | 587.47K | $1.57 | 43v8a...2ETG9 |
Mar 14 05:58 AM | Buy | $88.08 | 32.54M | 0.026244 | 203.15K | $0.5499 | szKV4...Ymy5M |
Mar 14 05:17 AM | Buy | $88.24 | 32.53M | 0.022126 | 69.14K | $0.1876 | 5X1wa...jYvKn |
Mar 14 05:14 AM | Buy | $88.33 | 32.48M | 0.0503 | 1.63M | $4.44 | 2wiaw...Kb2Pw |
Mar 14 05:13 AM | Buy | $88.33 | 32.40M | 0.0258 | 835.54K | $2.28 | 3huo6...mng7n |
Mar 14 04:44 AM | Buy | $88.64 | 32.35M | 0.0212 | 684.93K | $1.88 | 4nsES...vfGVw |
Mar 14 04:41 AM | Buy | $88.65 | 32.33M | 0.034327 | 13.99K | $0.0384 | 4ogM2...o9qBZ |
Mar 14 04:32 AM | Buy | $88.50 | 32.29M | 0.0357 | 1.15M | $3.16 | 2P8Tm...iPbhG |
Mar 14 04:27 AM | Sell | $88.40 | 32.26M | 0.023912 | 126.17K | $0.3457 | 3xX2Z...cNBSc |
Mar 14 04:09 AM | Buy | $88.54 | 32.25M | 0.0103 | 332.80K | $0.9137 | 2yujC...R8DRB |
Mar 14 03:51 AM | Buy | $88.32 | 32.23M | 0.026195 | 199.68K | $0.5471 | 2XiwE...qjvPa |
Mar 14 03:40 AM | Buy | $88.57 | 32.20M | 0.0263 | 847.17K | $2.33 | 3m7du...GP1p1 |
Mar 14 03:37 AM | Buy | $88.50 | 32.16M | 0.0148 | 477.25K | $1.31 | 2Si44...WSg9i |
Mar 14 03:32 AM | Buy | $88.45 | 32.14M | 0.021725 | 55.44K | $0.1526 | Essdz...NrHCM |
Mar 14 03:25 AM | Buy | $88.46 | 31.80M | 0.3391 | 10.78M | $30.00 | 3oL27...ajh6m |
Mar 14 03:15 AM | Buy | $88.49 | 31.45M | 0.028623 | 271.23K | $0.7630 | E5LjK...DssRY |
Mar 14 03:13 AM | Buy | $88.50 | 31.36M | 0.0844 | 2.65M | $7.47 | 2eHwb...DZZ8k |
