SOL/SPL Pool
The live SOL/SPL price today is $88.73, with a 24-hour trading volume of $91.10K. This pair has changed -1.55% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.73
- 24h Volume
- $91.10K
- 24h Buy Volume
- $46.39K
- 24h Sell Volume
- $44.71K
- Liquidity
- No data
- 24h Transactions
- 2293
- 24h Buys
- 995
- 24h Sells
- 1298
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.55%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 5693908 SOL for -202437133255 SPL
- : 142221047 SOL for -5031688130000 SPL
- : 23125023 SOL for -813677505001 SPL
- : 77616166 SOL for -2721934491711 SPL
- : 2704740 SOL for -94601874541 SPL
- : 840580 SOL for -29396980619 SPL
- : 12223844 SOL for -427311168454 SPL
- : 148863660 SOL for -5176370100206 SPL
- : 2838402 SOL for -98207643887 SPL
- : 1767934 SOL for -61160612364 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:55 PM | Buy | $88.73 | 35.55M | 0.025694 | 202.44K | $0.5052 | 4PF58...eiXkV |
Mar 13 05:16 PM | Buy | $89.98 | 35.38M | 0.1422 | 5.03M | $12.80 | 4JBtg...2wQh2 |
Mar 13 02:21 PM | Buy | $92.55 | 35.19M | 0.0231 | 813.68K | $2.14 | XQmgh...3bKSE |
Mar 13 01:47 PM | Buy | $92.28 | 35.07M | 0.0776 | 2.72M | $7.16 | 5eZQX...UeoMk |
Mar 13 01:23 PM | Buy | $91.38 | 34.98M | 0.022705 | 94.60K | $0.2472 | mgKZq...J3ZDu |
Mar 13 12:59 PM | Buy | $91.16 | 34.97M | 0.038406 | 29.40K | $0.0766 | 3fBjB...PyERY |
Mar 13 12:55 PM | Buy | $91.01 | 34.96M | 0.0122 | 427.31K | $1.11 | xghyH...aQTuP |
Mar 13 12:49 PM | Buy | $91.30 | 34.77M | 0.1489 | 5.18M | $13.59 | 3VPTN...fvauG |
Mar 13 12:34 PM | Buy | $90.44 | 34.60M | 0.022839 | 98.21K | $0.2567 | 3D9zp...Gh2PJ |
Mar 13 12:34 PM | Buy | $90.44 | 34.59M | 0.021768 | 61.16K | $0.1599 | 4rUjJ...dTFvw |
Mar 13 12:28 PM | Buy | $90.17 | 34.54M | 0.0447 | 1.55M | $4.03 | 3yKoU...yuUWC |
Mar 13 12:26 PM | Buy | $90.24 | 33.67M | 0.7486 | 25.20M | $67.56 | 2j1BC...iEWyH |
Mar 13 12:25 PM | Buy | $90.27 | 32.83M | 0.0302 | 992.43K | $2.73 | 3ZJG2...rfY1j |
Mar 13 12:22 PM | Buy | $90.44 | 32.80M | 0.042243 | 735.41 | $0.022028 | 46rob...C8Hv5 |
Mar 13 12:22 PM | Buy | $90.44 | 32.80M | 0.042742 | 899.04 | $0.022480 | 3vvm2...faAjW |
Mar 13 12:22 PM | Buy | $90.44 | 31.80M | 0.9791 | 31.14M | $88.55 | 3QZjQ...FQYqt |
Mar 13 12:21 PM | Buy | $90.40 | 29.91M | 1.00 | 30.06M | $90.84 | b86jr...6BPUN |
Mar 13 12:21 PM | Buy | $90.40 | 28.90M | 0.1232 | 3.56M | $11.13 | 2VCjm...zrWyp |
Mar 13 12:21 PM | Buy | $90.40 | 27.95M | 1.01 | 28.31M | $91.58 | 2DSbM...7mpek |
Mar 13 12:02 PM | Buy | $90.53 | 27.12M | 0.023591 | 97.38K | $0.3250 | 24qF5...Ra7C5 |
