SOL/SPL Pool
The live SOL/SPL price today is $87.27, with a 24-hour trading volume of $2.66K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.27
- 24h Volume
- $2.66K
- 24h Buy Volume
- $1.67K
- 24h Sell Volume
- $991.67
- Liquidity
- No data
- 24h Transactions
- 382
- 24h Buys
- 154
- 24h Sells
- 228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 481422975 SOL for -16946250440327 SPL
- : 17230733 SOL for -596611076112 SPL
- : 13582576 SOL for -469819347884 SPL
- : 13594679 SOL for -469819347884 SPL
- : 30921436 SOL for -1067059043506 SPL
- : 25058967 SOL for -863169845647 SPL
- : -11708963 SOL for 403145496540 SPL
- : -11700001 SOL for 403145496540 SPL
- : 6592764 SOL for -227204045284 SPL
- : 53033439 SOL for -1824112999136 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:12 AM | Buy | $87.27 | 35.20M | 0.4814 | 16.95M | $42.02 | S5JWH...sGBbv |
Mar 14 09:09 AM | Buy | $87.27 | 34.62M | 0.0172 | 596.61K | $1.50 | 2njYi...2ATf7 |
Mar 14 09:08 AM | Buy | $87.27 | 34.59M | 0.0136 | 469.82K | $1.19 | 3bgAM...LSajB |
Mar 14 09:08 AM | Buy | $87.27 | 34.56M | 0.0136 | 469.82K | $1.19 | 4Yk71...z5Njz |
Mar 14 09:08 AM | Buy | $87.27 | 34.51M | 0.0309 | 1.07M | $2.70 | 5BxgJ...UMcfC |
Mar 14 09:08 AM | Buy | $87.27 | 34.45M | 0.0251 | 863.17K | $2.19 | 3Pnvg...zCYmg |
Mar 14 09:07 AM | Sell | $87.26 | 34.43M | 0.0117 | 403.15K | $1.02 | 5tprY...aihXB |
Mar 14 09:07 AM | Sell | $87.26 | 34.46M | 0.0117 | 403.15K | $1.02 | 5cZzh...hG746 |
Mar 14 09:07 AM | Buy | $87.26 | 34.46M | 0.026593 | 227.20K | $0.5753 | 5jLwp...82dyA |
Mar 14 09:07 AM | Buy | $87.26 | 34.40M | 0.0530 | 1.82M | $4.63 | N5zQb...FwguQ |
Mar 14 09:07 AM | Buy | $87.26 | 34.25M | 0.0732 | 2.51M | $6.38 | 4QtJc...UHLWZ |
Mar 14 09:07 AM | Buy | $87.26 | 34.17M | 0.026030 | 205.99K | $0.5261 | 58wBn...JGaNu |
Mar 14 09:07 AM | Buy | $87.26 | 34.09M | 0.0654 | 2.23M | $5.71 | 2j4EL...ZErMF |
Mar 14 09:07 AM | Buy | $87.26 | 34.01M | 0.037837 | 26.65K | $0.0684 | 3Vf1Z...AoBGN |
Mar 14 09:07 AM | Buy | $87.26 | 34.01M | 0.038263 | 28.10K | $0.0721 | 3Vf1Z...AoBGN |
Mar 14 09:07 AM | Buy | $87.26 | 34.01M | 0.038270 | 28.12K | $0.0722 | 3Vf1Z...AoBGN |
Mar 14 09:07 AM | Buy | $87.26 | 33.94M | 0.0602 | 2.04M | $5.25 | s4EYj...uW15R |
Mar 14 09:07 AM | Buy | $87.26 | 33.81M | 0.0604 | 2.04M | $5.27 | s4EYj...uW15R |
Mar 14 09:07 AM | Buy | $87.26 | 33.68M | 0.0614 | 2.07M | $5.36 | s4EYj...uW15R |
Mar 14 09:07 AM | Buy | $87.26 | 33.61M | 0.021024 | 34.39K | $0.0893 | 3wDeK...hz9r2 |
