SOL/SPL Pool
The live SOL/SPL price today is $88.32, with a 24-hour trading volume of $74.68K. This pair has changed -1.62% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.32
- 24h Volume
- $74.68K
- 24h Buy Volume
- $38.48K
- 24h Sell Volume
- $36.20K
- Liquidity
- No data
- 24h Transactions
- 2004
- 24h Buys
- 927
- 24h Sells
- 1075
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 3001128 SOL for -105503491224 SPL
- : 4236550 SOL for -148898660166 SPL
- : 17180596 SOL for -603405668759 SPL
- : 154963733 SOL for -5411754181799 SPL
- : 54859036 SOL for -1902643520209 SPL
- : -13623380 SOL for 471852359528 SPL
- : 88444844 SOL for -3055832000000 SPL
- : 22203436 SOL for -764369563150 SPL
- : 362034503 SOL for -12308582709531 SPL
- : 23902114 SOL for -802508069786 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:49 AM | Buy | $88.32 | 35.15M | 0.023002 | 105.50K | $0.2651 | 4svwS...4WdaC |
Mar 13 10:32 PM | Buy | $87.83 | 35.15M | 0.024237 | 148.90K | $0.3721 | 43ccj...WR1ZY |
Mar 13 10:20 PM | Buy | $88.07 | 35.12M | 0.0172 | 603.41K | $1.51 | 3oMDw...UdsaW |
Mar 13 08:25 PM | Buy | $88.99 | 34.92M | 0.1550 | 5.41M | $13.79 | 57nB9...qfKig |
Mar 13 08:22 PM | Buy | $89.03 | 34.68M | 0.0549 | 1.90M | $4.88 | 2jzaE...orBjw |
Mar 13 08:22 PM | Sell | $89.01 | 34.64M | 0.0136 | 471.85K | $1.21 | 2awpu...vBxZj |
Mar 13 08:07 PM | Buy | $88.61 | 34.55M | 0.0884 | 3.06M | $7.84 | 4fsVB...MG9Ec |
Mar 13 07:29 PM | Buy | $88.75 | 34.43M | 0.0222 | 764.37K | $1.97 | 2SPM5...X5RvB |
Mar 13 07:12 PM | Buy | $88.77 | 34.00M | 0.3620 | 12.31M | $32.14 | 5JCaT...B9sjw |
Mar 13 06:36 PM | Buy | $89.04 | 33.57M | 0.0239 | 802.51K | $2.13 | 2s2Sx...teSQv |
Mar 13 05:56 PM | Buy | $89.03 | 33.50M | 0.0420 | 1.41M | $3.74 | 4r8ks...tuJxd |
Mar 13 05:54 PM | Buy | $88.87 | 33.36M | 0.0931 | 3.11M | $8.28 | 47j65...sYcre |
Mar 13 05:43 PM | Buy | $88.87 | 33.22M | 0.0381 | 1.26M | $3.38 | 5ndvc...8SjTk |
Mar 13 05:42 PM | Buy | $88.98 | 32.42M | 0.7286 | 23.62M | $64.84 | 53Uha...XQTUG |
Mar 13 05:41 PM | Sell | $89.06 | 31.77M | 0.0978 | 3.11M | $8.71 | a1EX7...nNpaW |
Mar 13 05:33 PM | Buy | $89.42 | 31.72M | 0.1562 | 4.95M | $13.97 | 5eL7L...JvTht |
Mar 13 05:32 PM | Buy | $89.33 | 31.53M | 0.0353 | 1.11M | $3.15 | 2HoF2...FGGrS |
Mar 13 05:32 PM | Buy | $89.40 | 31.48M | 0.029261 | 291.55K | $0.8279 | 3TRqR...LbTpZ |
Mar 13 05:27 PM | Buy | $89.28 | 31.40M | 0.0730 | 2.29M | $6.51 | 59HwQ...EpQZC |
Mar 13 05:18 PM | Buy | $89.88 | 31.26M | 0.0686 | 2.14M | $6.17 | hrQZu...iPTiH |
