SOL/SPL Pool
The live SOL/SPL price today is $89.86, with a 24-hour trading volume of $3.89. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.86
- 24h Volume
- $3.89
- 24h Buy Volume
- $3.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 43316855 SOL for -1077262217627 SPL
- : 260353139 SOL for -6420588177504 SPL
- : 1448704628 SOL for -34107358151424 SPL
- : 1030485262 SOL for -22708410706966 SPL
- : 5022754 SOL for -107726221762 SPL
- : 5024056 SOL for -107726221762 SPL
- : 5025359 SOL for -107726221762 SPL
- : 5026663 SOL for -107726221762 SPL
- : 5027967 SOL for -107726221762 SPL
- : 5029272 SOL for -107726221762 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:50 PM | Buy | $89.86 | 24.87M | 0.0433 | 1.08M | $3.89 | 2rKwM...z4pRL |
Mar 13 03:12 AM | Buy | $89.34 | 24.66M | 0.2604 | 6.42M | $23.26 | 44r5F...RWnVE |
Mar 13 02:01 AM | Buy | $90.43 | 23.54M | 1.45 | 34.11M | $131.01 | 22h14...SNGGE |
Mar 13 01:59 AM | Buy | $90.45 | 22.04M | 1.03 | 22.71M | $93.21 | 3xqkm...LUcBt |
Mar 12 11:04 PM | Buy | $86.65 | 21.45M | 0.025023 | 107.73K | $0.4352 | 4wAMQ...7jT7t |
Mar 12 11:04 PM | Buy | $86.60 | 21.44M | 0.025025 | 107.73K | $0.4351 | 35Sz5...dQ5Xq |
Mar 12 11:04 PM | Buy | $86.60 | 21.44M | 0.025026 | 107.73K | $0.4352 | 3QMWZ...phxm1 |
Mar 12 11:04 PM | Buy | $86.60 | 21.43M | 0.025027 | 107.73K | $0.4353 | 4NU51...bcvZx |
Mar 12 11:03 PM | Buy | $86.60 | 21.43M | 0.025028 | 107.73K | $0.4354 | 3Ywu7...SzkaF |
Mar 12 11:03 PM | Buy | $86.60 | 21.42M | 0.025030 | 107.73K | $0.4355 | 62Jpi...ZKPoD |
Mar 12 11:03 PM | Buy | $86.60 | 21.41M | 0.025031 | 107.73K | $0.4356 | 4cmYC...Hj6oS |
Mar 12 11:03 PM | Buy | $86.60 | 21.41M | 0.025032 | 107.73K | $0.4358 | 4GdcS...xV6Ko |
Mar 12 11:03 PM | Buy | $86.57 | 21.40M | 0.025034 | 107.73K | $0.4357 | 3Gd9x...yRYSf |
Mar 12 11:03 PM | Buy | $86.57 | 21.40M | 0.025035 | 107.73K | $0.4358 | 2M2sx...61Xab |
Mar 12 11:03 PM | Buy | $86.57 | 21.39M | 0.025036 | 107.73K | $0.4359 | 23XVP...6ATWV |
Mar 12 09:12 PM | Sell | $86.58 | 21.77M | 0.6844 | 14.90M | $59.26 | 5yrVx...gdwXp |
Mar 12 09:11 PM | Buy | $86.56 | 22.02M | 0.2509 | 5.52M | $21.72 | 3Mtkk...kYwwE |
Mar 12 09:11 PM | Buy | $86.56 | 21.72M | 0.2750 | 5.97M | $23.80 | 4HQZA...sdN8x |
Mar 12 09:11 PM | Buy | $86.56 | 21.42M | 0.2685 | 5.75M | $23.24 | 2XUhA...nDC4c |
Mar 12 09:10 PM | Sell | $86.51 | 21.43M | 0.2996 | 6.42M | $25.91 | 4YpRN...x6TU9 |
