SOL/SPL Pool
The live SOL/SPL price today is $87.28, with a 24-hour trading volume of $87.39K. This pair has changed -2.93% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.28
- 24h Volume
- $87.39K
- 24h Buy Volume
- $44.91K
- 24h Sell Volume
- $42.48K
- Liquidity
- No data
- 24h Transactions
- 2105
- 24h Buys
- 964
- 24h Sells
- 1141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.43%
- 24 Hours
- -2.93%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 10561419 SOL for -248190853294 SPL
- : 163224811 SOL for -3817815139218 SPL
- : 55162385 SOL for -1282676218497 SPL
- : 61734802 SOL for -1431003580883 SPL
- : 491969521 SOL for -11236682959195 SPL
- : -377356116 SOL for 8592484487649 SPL
- : -987654320 SOL for 23331924624958 SPL
- : 229687583 SOL for -5538249918873 SPL
- : 786754 SOL for -18851024786 SPL
- : 27517919 SOL for -658833929412 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:06 AM | Buy | $87.28 | 23.50M | 0.0106 | 248.19K | $0.9218 | 3tscP...c8N5b |
Mar 14 05:16 AM | Buy | $88.28 | 23.39M | 0.1632 | 3.82M | $14.41 | 2kE2E...sGZHr |
Mar 14 05:16 AM | Buy | $88.28 | 23.25M | 0.0552 | 1.28M | $4.87 | 2R7r4...SQwZe |
Mar 14 05:16 AM | Buy | $88.28 | 23.18M | 0.0617 | 1.43M | $5.45 | 2ApqY...tgeHB |
Mar 14 05:16 AM | Buy | $88.28 | 22.84M | 0.4920 | 11.24M | $43.43 | 63AqC...5WNiY |
Mar 14 04:08 AM | Sell | $88.55 | 22.77M | 0.3774 | 8.59M | $33.42 | 2a8MG...69nQ7 |
Mar 14 04:08 AM | Sell | $88.55 | 23.62M | 0.9877 | 23.33M | $87.46 | 4S7Qj...pYsQT |
Mar 14 12:16 AM | Buy | $88.19 | 24.11M | 0.2297 | 5.54M | $20.26 | 3b3Z7...PpHwD |
Mar 13 11:46 PM | Buy | $88.13 | 23.96M | 0.037868 | 18.85K | $0.0693 | 3rPoW...Z738V |
Mar 13 10:41 PM | Buy | $87.91 | 23.94M | 0.0275 | 658.83K | $2.42 | 2drX4...FH1Gb |
Mar 13 08:48 PM | Buy | $89.09 | 23.91M | 0.0188 | 449.59K | $1.68 | 3BSPu...BmWYA |
Mar 13 08:39 PM | Buy | $89.01 | 23.67M | 0.3637 | 8.61M | $32.37 | 3BaA2...66x1T |
Mar 13 08:39 PM | Buy | $89.01 | 23.14M | 0.4745 | 10.98M | $42.24 | 5chB1...ujQr2 |
Mar 13 08:39 PM | Buy | $89.01 | 22.56M | 0.4703 | 10.61M | $41.86 | 5EDav...4cF1p |
Mar 13 08:39 PM | Buy | $89.01 | 22.02M | 0.4517 | 9.95M | $40.20 | 2hGww...fBWdv |
Mar 13 08:38 PM | Buy | $88.98 | 21.64M | 0.2214 | 4.79M | $19.70 | 2HdZo...kim15 |
Mar 13 07:48 PM | Buy | $88.95 | 21.51M | 0.028243 | 177.28K | $0.7331 | 3KQDT...15h2t |
Mar 13 07:41 PM | Buy | $88.72 | 21.48M | 0.0492 | 1.06M | $4.37 | 3kAvB...w8zib |
Mar 13 07:32 PM | Buy | $88.86 | 21.28M | 0.3032 | 6.45M | $26.94 | 2ZkgC...HQtv3 |
Mar 13 07:30 PM | Sell | $88.88 | 21.17M | 0.0988 | 2.09M | $8.78 | hRQbQ...FYkTX |
