SOL/HAVEN Pool
The live SOL/HAVEN price today is $88.04, with a 24-hour trading volume of $68.32K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.04
- 24h Volume
- $68.32K
- 24h Buy Volume
- $30.67K
- 24h Sell Volume
- $37.64K
- Liquidity
- No data
- 24h Transactions
- 1268
- 24h Buys
- 481
- 24h Sells
- 787
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) The Anti-AI Platform (HAVEN)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -852613496 SOL for 2090589368658 HAVEN
- : -792315826 SOL for 1970931180578 HAVEN
- : -819068603 SOL for 2066653205686 HAVEN
- : -833060016 SOL for 2133043215230 HAVEN
- : -197530863 SOL for 510450543574 HAVEN
- : -977777777 SOL for 2553597198049 HAVEN
- : 589035774 SOL for -1543727207608 HAVEN
- : 50971589 SOL for -132815777414 HAVEN
- : -48888888 SOL for 127386530544 HAVEN
- : -19555555 SOL for 50986001588 HAVEN
SOL / HAVEN
SOL/HAVEN Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (HAVEN) | SOL | HAVEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:11 AM | Sell | $88.04 | 2.45M | 0.8526 | 2.09M | $75.06 | 2QWi1...W5ajK |
Mar 14 01:11 AM | Sell | $88.04 | 2.49M | 0.7923 | 1.97M | $69.76 | 5yyfn...3grgW |
Mar 14 01:11 AM | Sell | $88.04 | 2.52M | 0.8191 | 2.07M | $72.11 | 52Crs...84udm |
Mar 14 01:11 AM | Sell | $88.04 | 2.56M | 0.8331 | 2.13M | $73.34 | 3ESkX...e3FRd |
Mar 14 01:11 AM | Sell | $88.04 | 2.58M | 0.1975 | 510.45K | $17.39 | 4oYBz...a5bPr |
Mar 14 01:11 AM | Sell | $88.04 | 2.61M | 0.9778 | 2.55M | $86.08 | 5rwuy...CUYC3 |
Mar 14 01:11 AM | Buy | $88.04 | 2.62M | 0.5890 | 1.54M | $51.86 | 5Eaje...Fr5F5 |
Mar 14 01:11 AM | Buy | $88.05 | 2.61M | 0.0510 | 132.82K | $4.49 | 2RV1D...WAknw |
Mar 14 01:11 AM | Sell | $88.05 | 2.61M | 0.0489 | 127.39K | $4.30 | 5aFTz...Qzg95 |
Mar 14 01:11 AM | Sell | $88.05 | 2.61M | 0.0196 | 50.99K | $1.72 | 27UPG...UYhtx |
Mar 14 01:11 AM | Sell | $88.05 | 2.62M | 0.6844 | 1.80M | $60.26 | LKG3S...oigvd |
Mar 14 01:11 AM | Sell | $88.05 | 2.64M | 0.0978 | 258.37K | $8.61 | 2wcx8...WhR6S |
Mar 14 01:11 AM | Sell | $88.05 | 2.66M | 0.6844 | 1.82M | $60.26 | 5pFFe...crX2c |
Mar 14 01:11 AM | Buy | $88.05 | 2.65M | 1.02 | 2.71M | $90.04 | cJkmD...4DDda |
Mar 14 01:11 AM | Sell | $88.05 | 2.63M | 0.0782 | 205.77K | $6.89 | 2vgBe...xTsKm |
Mar 14 01:11 AM | Buy | $88.05 | 2.62M | 0.5055 | 1.32M | $44.51 | 2MfM7...1trzW |
Mar 14 01:11 AM | Buy | $88.05 | 2.60M | 0.1748 | 455.23K | $15.39 | 3KQrb...Q7VXn |
Mar 14 01:11 AM | Sell | $88.05 | 2.62M | 0.9778 | 2.57M | $86.09 | 5N7pG...cvyaz |
Mar 14 01:11 AM | Buy | $88.05 | 2.64M | 0.4410 | 1.16M | $38.83 | 57uzF...JcoZ3 |
Mar 14 01:11 AM | Buy | $88.05 | 2.62M | 0.2211 | 579.25K | $19.46 | 4vC1v...PAXAS |
