SOL/Human Pool
The live SOL/Human price today is $88.57, with a 24-hour trading volume of $50.55K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.57
- 24h Volume
- $50.55K
- 24h Buy Volume
- $21.78K
- 24h Sell Volume
- $28.78K
- Liquidity
- No data
- 24h Transactions
- 1103
- 24h Buys
- 435
- 24h Sells
- 668
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) Human Coin (Human)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -2293907826 SOL for 5696535623882 Human
- : -102910463 SOL for 261000376757 Human
- : -88135393 SOL for 223907530980 Human
- : 308591776 SOL for -782444076123 Human
- : 327526509 SOL for -825785220769 Human
- : 783947900 SOL for -1957269219803 Human
- : 43283046 SOL for -107279768117 Human
- : 33383890 SOL for -82688444675 Human
- : -29333333 SOL for 72653051260 Human
- : -146666666 SOL for 363826871967 Human
SOL / Human
SOL/Human Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Human) | SOL | Human | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:11 PM | Sell | $88.58 | 2.48M | 2.29 | 5.70M | $203.18 | 3JPSh...2vZxZ |
Mar 13 06:11 PM | Sell | $88.57 | 2.54M | 0.1029 | 261.00K | $9.12 | 4o3hM...GnmdJ |
Mar 13 06:11 PM | Sell | $88.57 | 2.54M | 0.0881 | 223.91K | $7.81 | 2Ghyj...qy5Kg |
Mar 13 06:11 PM | Buy | $88.57 | 2.54M | 0.3086 | 782.44K | $27.33 | 2ehmZ...CacMR |
Mar 13 06:11 PM | Buy | $88.57 | 2.52M | 0.3275 | 825.79K | $29.01 | 5uLCA...z2g6K |
Mar 13 06:11 PM | Buy | $88.57 | 2.50M | 0.7839 | 1.96M | $69.44 | DLYnL...x57Lm |
Mar 13 06:11 PM | Buy | $88.57 | 2.48M | 0.0433 | 107.28K | $3.83 | 27YYj...ykTXa |
Mar 13 06:11 PM | Buy | $88.57 | 2.48M | 0.0334 | 82.69K | $2.96 | 4t8tD...Po4He |
Mar 13 06:11 PM | Sell | $88.57 | 2.48M | 0.0293 | 72.65K | $2.60 | YZCkD...JUS82 |
Mar 13 06:11 PM | Sell | $88.57 | 2.48M | 0.1467 | 363.83K | $12.99 | 5vPrX...TATeR |
Mar 13 06:11 PM | Sell | $88.57 | 2.48M | 0.029778 | 24.29K | $0.8661 | 2CjC2...t4YSz |
Mar 13 06:11 PM | Sell | $88.57 | 2.60M | 4.89 | 12.69M | $433.03 | n99eh...fQQR1 |
Mar 13 06:11 PM | Sell | $88.57 | 2.71M | 0.0978 | 265.43K | $8.66 | 48VaY...NHBR5 |
Mar 13 06:11 PM | Sell | $88.57 | 2.72M | 0.029778 | 26.57K | $0.8661 | 4nqJX...2rmj4 |
Mar 13 06:11 PM | Sell | $88.57 | 2.72M | 0.2444 | 665.80K | $21.65 | 4bZ7i...Rcrh2 |
Mar 13 06:11 PM | Buy | $88.57 | 2.72M | 0.3384 | 920.96K | $29.97 | 3fKCA...1oS8S |
Mar 13 06:11 PM | Sell | $88.57 | 2.76M | 1.96 | 5.40M | $173.21 | 5ia1f...5VEmz |
Mar 13 06:11 PM | Sell | $88.57 | 2.82M | 0.0978 | 275.30K | $8.66 | md8XL...G3djw |
Mar 13 06:11 PM | Sell | $88.57 | 2.82M | 0.0293 | 82.69K | $2.60 | 5RtSh...oAXQK |
Mar 13 06:11 PM | Sell | $88.57 | 2.87M | 1.96 | 5.62M | $173.21 | 3RSu2...fGCNV |
