SOL/SPL Pool
The live SOL/SPL price today is $86.86, with a 24-hour trading volume of $118.40K. This pair has changed -1.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.86
- 24h Volume
- $118.40K
- 24h Buy Volume
- $59.80K
- 24h Sell Volume
- $58.60K
- Liquidity
- No data
- 24h Transactions
- 2456
- 24h Buys
- 1168
- 24h Sells
- 1287
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- -1.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 162851376 SOL for -5392878720264 SPL
- : 892122285 SOL for -28573552603677 SPL
- : 1063433269 SOL for -32055091884783 SPL
- : -1955555555 SOL for 60628644488460 SPL
- : 125697042 SOL for -4124231057660 SPL
- : 32326712 SOL for -1055333046784 SPL
- : 128481155 SOL for -4172995441061 SPL
- : 123745708 SOL for -3987180701821 SPL
- : 707291167 SOL for -22204508168453 SPL
- : 774857693 SOL for -23238121331237 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:41 PM | Buy | $86.86 | 33.12M | 0.1629 | 5.39M | $14.15 | 3JrZN...M7sMh |
Mar 14 01:48 PM | Buy | $87.18 | 32.03M | 0.8921 | 28.57M | $77.77 | 2BFxE...9Hdbf |
Mar 14 01:48 PM | Buy | $87.18 | 30.14M | 1.06 | 32.06M | $92.71 | 5Bowt...NepLe |
Mar 14 01:34 PM | Sell | $87.35 | 31.00M | 1.96 | 60.63M | $170.83 | 2764N...Aggms |
Mar 14 12:43 PM | Buy | $86.92 | 32.81M | 0.1257 | 4.12M | $10.93 | 3oZ9u...TTQW9 |
Mar 14 10:43 AM | Buy | $86.65 | 32.65M | 0.0323 | 1.06M | $2.80 | 2Z7oA...GQkDT |
Mar 14 10:43 AM | Buy | $86.65 | 32.48M | 0.1285 | 4.17M | $11.13 | iewWW...HuNHS |
Mar 14 10:43 AM | Buy | $86.65 | 32.22M | 0.1237 | 3.99M | $10.72 | i23pz...f6b4E |
Mar 14 10:34 AM | Buy | $86.56 | 31.39M | 0.7073 | 22.20M | $61.22 | P8mFw...NFjC5 |
Mar 14 10:34 AM | Buy | $86.56 | 29.99M | 0.7749 | 23.24M | $67.07 | 3LJVn...H9HUk |
Mar 14 10:25 AM | Buy | $86.79 | 29.28M | 0.028806 | 257.82K | $0.7642 | 3ZCFj...K8sVC |
Mar 14 10:25 AM | Buy | $86.79 | 29.27M | 0.021763 | 51.58K | $0.1529 | 4mi2Z...PphWZ |
Mar 14 10:25 AM | Buy | $86.79 | 29.13M | 0.1613 | 4.70M | $14.00 | 5fY1b...ipDzi |
Mar 14 10:25 AM | Buy | $86.79 | 28.09M | 1.06 | 29.90M | $92.37 | 4sxRM...sknVf |
Mar 14 10:25 AM | Buy | $86.79 | 26.50M | 0.9342 | 24.76M | $81.08 | 27bo9...ffpb7 |
Mar 14 10:25 AM | Buy | $86.79 | 25.79M | 0.0155 | 400.11K | $1.35 | 3qXHQ...1mMuJ |
Mar 14 10:25 AM | Sell | $86.78 | 25.81M | 0.0409 | 1.06M | $3.55 | GWN1Z...tg6FZ |
Mar 14 10:25 AM | Sell | $86.78 | 25.96M | 0.1608 | 4.17M | $13.95 | 4AZFV...ad4nX |
Mar 14 10:25 AM | Sell | $86.78 | 26.09M | 0.0153 | 400.11K | $1.33 | 4P1Ff...Dh9mK |
Mar 14 10:25 AM | Sell | $86.78 | 26.10M | 0.029877 | 257.82K | $0.8571 | 3HDCi...uAkmT |
