SOL/SPL Pool
The live SOL/SPL price today is $86.92, with a 24-hour trading volume of $98.28K. This pair has changed -1.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $98.28K
- 24h Buy Volume
- $49.74K
- 24h Sell Volume
- $48.54K
- Liquidity
- No data
- 24h Transactions
- 2741
- 24h Buys
- 1128
- 24h Sells
- 1613
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 48100953 SOL for -1702919150413 SPL
- : 20042827 SOL for -707975450766 SPL
- : 1964931 SOL for -69356953389 SPL
- : 75064 SOL for -2649389948 SPL
- : 46775797 SOL for -1648394845594 SPL
- : 902996188 SOL for -30851618661237 SPL
- : 776612850 SOL for -25137716214460 SPL
- : 969846717 SOL for -29725757992122 SPL
- : 1261655353 SOL for -36143413203772 SPL
- : -887461699 SOL for 25137716214460 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:16 PM | Buy | $86.92 | 35.40M | 0.0481 | 1.70M | $4.18 | 35AKU...vES1L |
Mar 14 07:16 AM | Buy | $87.33 | 35.32M | 0.0200 | 707.98K | $1.75 | 5UQn8...wbDH5 |
Mar 14 07:01 AM | Buy | $87.33 | 35.30M | 0.021965 | 69.36K | $0.1716 | 33C7x...pEXUT |
Mar 14 05:41 AM | Buy | $88.02 | 35.30M | 0.047507 | 2.65K | $0.026608 | 2iBas...H6UGL |
Mar 14 05:33 AM | Buy | $88.12 | 35.24M | 0.0468 | 1.65M | $4.12 | 5mgzd...vfhQu |
Mar 14 03:09 AM | Buy | $88.50 | 34.17M | 0.9030 | 30.85M | $79.92 | 56RTV...qWqJm |
Mar 14 03:09 AM | Buy | $88.50 | 32.37M | 0.7766 | 25.14M | $68.73 | jJHmt...miBuh |
Mar 14 03:09 AM | Buy | $88.50 | 30.65M | 0.9698 | 29.73M | $85.83 | 38Voc...cnVm7 |
Mar 14 03:09 AM | Buy | $88.50 | 28.65M | 1.26 | 36.14M | $111.66 | 5Etak...pXwz7 |
Mar 14 02:43 AM | Sell | $88.06 | 28.33M | 0.8875 | 25.14M | $78.15 | 4bPVK...Znvv8 |
Mar 14 02:43 AM | Sell | $88.06 | 30.01M | 1.03 | 30.85M | $90.53 | 5zaYT...EKLvv |
Mar 14 02:43 AM | Sell | $88.06 | 31.89M | 0.9322 | 29.73M | $82.09 | 31BjK...m6rEk |
Mar 14 02:43 AM | Sell | $88.06 | 33.99M | 1.06 | 36.14M | $93.63 | QJcHV...cfrst |
Mar 14 01:43 AM | Buy | $88.21 | 35.06M | 0.1069 | 3.75M | $9.43 | 4WcwN...zKQqd |
Mar 14 01:00 AM | Buy | $87.95 | 34.93M | 0.027418 | 259.09K | $0.6523 | 3GTy2...WyT48 |
Mar 14 12:44 AM | Buy | $87.97 | 34.40M | 0.4591 | 15.79M | $40.39 | 2BjbC...xEsaH |
Mar 14 12:33 AM | Buy | $88.30 | 33.08M | 0.7558 | 25.00M | $66.73 | 2UEnf...NF2bt |
Mar 14 12:18 AM | Buy | $88.17 | 32.01M | 0.2712 | 8.68M | $23.91 | 2ZM2Z...oK5FT |
Mar 14 12:18 AM | Buy | $88.17 | 30.55M | 1.24 | 37.86M | $109.27 | 3k3d2...67bvP |
Mar 14 12:18 AM | Buy | $88.17 | 28.01M | 1.65 | 46.28M | $145.71 | 3vvTV...erpHU |
