SOL/SPL Pool
The live SOL/SPL price today is $87.31, with a 24-hour trading volume of $51.38K. This pair has changed -1.00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.31
- 24h Volume
- $51.38K
- 24h Buy Volume
- $26.31K
- 24h Sell Volume
- $25.08K
- Liquidity
- No data
- 24h Transactions
- 1245
- 24h Buys
- 547
- 24h Sells
- 698
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- -0.02%
- 24 Hours
- -1.00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNTRUMP/USDCSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 6855938 SOL for -142750928615 SPL
- : -4641975 SOL for 96647420640 SPL
- : -4612344 SOL for 96053098970 SPL
- : -4385184 SOL for 91343342980 SPL
- : -4493826 SOL for 93627501351 SPL
- : -4523456 SOL for 94266457802 SPL
- : -4592592 SOL for 95729419123 SPL
- : -4513579 SOL for 94104252007 SPL
- : -4414814 SOL for 92066004521 SPL
- : -4404938 SOL for 91880676318 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:37 PM | Buy | $87.31 | 20.82M | 0.026856 | 142.75K | $0.5986 | 3s2Q7...kGQB3 |
Mar 14 01:16 PM | Sell | $87.18 | 20.82M | 0.024642 | 96.65K | $0.4047 | 1x2A6...sTe1X |
Mar 14 01:16 PM | Sell | $87.18 | 20.83M | 0.024613 | 96.05K | $0.4021 | 4wWRE...QHSaK |
Mar 14 01:16 PM | Sell | $87.18 | 20.83M | 0.024386 | 91.34K | $0.3823 | 5TWb9...Z4rnx |
Mar 14 01:16 PM | Sell | $87.18 | 20.83M | 0.024494 | 93.63K | $0.3918 | 2QeN8...gaM7W |
Mar 14 01:16 PM | Sell | $87.18 | 20.84M | 0.024524 | 94.27K | $0.3944 | 3UP9y...FAAKk |
Mar 14 01:16 PM | Sell | $87.18 | 20.84M | 0.024593 | 95.73K | $0.4004 | 4FZDb...FevXW |
Mar 14 01:16 PM | Sell | $87.18 | 20.85M | 0.024514 | 94.10K | $0.3935 | 48eTv...53rnc |
Mar 14 01:16 PM | Sell | $87.18 | 20.85M | 0.024415 | 92.07K | $0.3849 | tT9Ux...Q9t8N |
Mar 14 01:16 PM | Sell | $87.18 | 20.86M | 0.024405 | 91.88K | $0.3840 | 34mjX...1rkc2 |
Mar 14 01:16 PM | Sell | $87.18 | 20.86M | 0.024336 | 90.46K | $0.3780 | 21DET...eWomz |
Mar 14 01:16 PM | Sell | $87.18 | 20.87M | 0.024366 | 91.10K | $0.3806 | rtqEL...rDkqm |
Mar 14 12:34 PM | Buy | $86.91 | 20.35M | 1.00 | 20.41M | $87.19 | 26wZo...ViFqG |
Mar 14 12:15 PM | Buy | $87.00 | 19.79M | 0.1024 | 2.03M | $8.91 | 2QUKR...jobHH |
Mar 14 11:44 AM | Buy | $86.92 | 19.74M | 0.0115 | 227.62K | $1.00 | 5r9RR...7ehFN |
Mar 14 11:37 AM | Sell | $86.79 | 19.78M | 0.1025 | 2.03M | $8.89 | 3dKF4...3rnib |
Mar 14 10:28 AM | Sell | $86.75 | 20.05M | 0.4291 | 8.60M | $37.23 | NaUH4...9WEv9 |
Mar 14 10:28 AM | Sell | $86.78 | 20.77M | 0.9827 | 20.41M | $85.28 | 5XaiF...kktA4 |
Mar 14 09:49 AM | Buy | $86.74 | 21.20M | 0.1776 | 3.76M | $15.40 | 4PxCN...1RoLg |
Mar 14 09:25 AM | Buy | $87.20 | 21.03M | 0.1383 | 2.91M | $12.06 | 4YKyw...SD3zb |
