SOL/SPL Pool
The live SOL/SPL price today is $87.98, with a 24-hour trading volume of $76.26K. This pair has changed -0.98% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.98
- 24h Volume
- $76.26K
- 24h Buy Volume
- $38.27K
- 24h Sell Volume
- $37.99K
- Liquidity
- No data
- 24h Transactions
- 1804
- 24h Buys
- 771
- 24h Sells
- 1033
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 166766927 SOL for -5511876449529 SPL
- : 44223757 SOL for -1451814364461 SPL
- : 48660574 SOL for -1592742055938 SPL
- : 4868138 SOL for -159070604750 SPL
- : 3325596 SOL for -108638333850 SPL
- : 93914505 SOL for -3058461143840 SPL
- : 49601354 SOL for -1607988376704 SPL
- : 20828734 SOL for -673723812281 SPL
- : 36983766 SOL for -1194083571142 SPL
- : 47523702 SOL for -1530285237593 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:35 AM | Buy | $87.98 | 33.05M | 0.1668 | 5.51M | $14.67 | 4CJN6...UhY99 |
Mar 14 02:28 AM | Buy | $88.23 | 32.83M | 0.0442 | 1.45M | $3.90 | 3nge9...uu38c |
Mar 14 12:03 AM | Buy | $88.06 | 32.73M | 0.0487 | 1.59M | $4.29 | 57V5e...Xv9Fy |
Mar 13 11:49 PM | Buy | $88.17 | 32.68M | 0.024869 | 159.07K | $0.4292 | 3d9xE...2hNJi |
Mar 13 10:46 PM | Buy | $87.89 | 32.67M | 0.023326 | 108.64K | $0.2923 | 3BKTL...D9k8A |
Mar 13 09:36 PM | Buy | $88.77 | 32.57M | 0.0939 | 3.06M | $8.34 | 3524V...Yf3E7 |
Mar 13 09:31 PM | Buy | $88.59 | 32.42M | 0.0496 | 1.61M | $4.39 | kaLfT...6wTqc |
Mar 13 08:59 PM | Buy | $88.90 | 32.35M | 0.0208 | 673.72K | $1.85 | 5WQTE...NgffE |
Mar 13 08:45 PM | Buy | $88.97 | 32.29M | 0.0370 | 1.19M | $3.29 | 5PBcW...NXSSZ |
Mar 13 08:40 PM | Buy | $89.01 | 32.20M | 0.0475 | 1.53M | $4.23 | 5qJba...x9Ytn |
Mar 13 08:38 PM | Buy | $88.97 | 32.14M | 0.0114 | 365.63K | $1.01 | 4Yhvi...3wZXg |
Mar 13 08:17 PM | Buy | $89.01 | 32.11M | 0.0206 | 661.82K | $1.83 | 5JTnG...Q2GZw |
Mar 13 08:16 PM | Buy | $88.94 | 31.89M | 0.1928 | 6.15M | $17.14 | 49GC6...mM2bj |
Mar 13 08:10 PM | Buy | $88.71 | 31.38M | 0.3203 | 10.05M | $28.41 | i9qct...MKwsG |
Mar 13 08:01 PM | Buy | $88.81 | 31.05M | 0.0242 | 752.93K | $2.15 | 3R3xz...z2RpC |
Mar 13 07:59 PM | Buy | $88.95 | 31.02M | 0.027224 | 224.08K | $0.6426 | 2cnaR...BTF9o |
Mar 13 07:58 PM | Buy | $88.99 | 31.01M | 0.025629 | 174.52K | $0.5009 | 4wCRc...Wn6TS |
Mar 13 07:54 PM | Buy | $88.92 | 30.50M | 0.5314 | 16.21M | $47.25 | cmC6R...N6ZUF |
Mar 13 07:51 PM | Buy | $88.93 | 30.00M | 0.026054 | 181.60K | $0.5384 | QAmxg...zSD9o |
Mar 13 07:50 PM | Sell | $88.92 | 29.99M | 0.039877 | 29.62K | $0.0878 | 5mCQy...f3Zzm |
