SOL/SPL Pool
The live SOL/SPL price today is $88.76, with a 24-hour trading volume of $2.39K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.76
- 24h Volume
- $2.39K
- 24h Buy Volume
- $1.36K
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 37
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 12985698 SOL for -464254208354 SPL
- : 785322 SOL for -28063318764 SPL
- : 11779246 SOL for -420752748364 SPL
- : 4889959 SOL for -174571580069 SPL
- : 63832176 SOL for -2273605338363 SPL
- : 24520637 SOL for -870825869531 SPL
- : 444593833 SOL for -15546955939494 SPL
- : 599236584 SOL for -20252740842360 SPL
- : 111979864 SOL for -3698580648753 SPL
- : 415766383 SOL for -13503651841388 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:23 PM | Buy | $88.76 | 35.75M | 0.0130 | 464.25K | $1.15 | 5uGG9...vBpJE |
Mar 13 07:22 PM | Buy | $88.72 | 35.73M | 0.037854 | 28.06K | $0.0697 | 37vaB...wuGXZ |
Mar 13 07:20 PM | Buy | $88.83 | 35.72M | 0.0118 | 420.75K | $1.05 | 492zr...AMgZ4 |
Mar 13 07:17 PM | Buy | $88.81 | 35.70M | 0.024890 | 174.57K | $0.4343 | 5DTN7...XhsGx |
Mar 13 07:16 PM | Buy | $88.82 | 35.62M | 0.0638 | 2.27M | $5.67 | 3DwXt...QqC6o |
Mar 13 07:15 PM | Buy | $88.85 | 35.51M | 0.0245 | 870.83K | $2.18 | 2P5Q7...JfnJT |
Mar 13 07:15 PM | Buy | $88.85 | 34.97M | 0.4446 | 15.55M | $39.50 | 4LYnj...N4AGz |
Mar 13 07:15 PM | Buy | $88.85 | 33.80M | 0.5992 | 20.25M | $53.24 | 4wSo1...3rrsa |
Mar 13 07:15 PM | Buy | $88.85 | 33.03M | 0.1120 | 3.70M | $9.95 | 4hcFm...ox8Da |
Mar 13 07:15 PM | Buy | $88.85 | 32.48M | 0.4158 | 13.50M | $36.94 | 5fEYz...2vogc |
Mar 13 07:15 PM | Buy | $88.85 | 30.98M | 1.09 | 33.90M | $97.20 | 627j5...baGHV |
Mar 13 07:15 PM | Buy | $88.85 | 29.77M | 0.1969 | 5.86M | $17.49 | 3NPPj...zLLkH |
Mar 13 07:15 PM | Buy | $88.85 | 27.63M | 2.34 | 64.65M | $207.88 | 5Xn6f...ydF5p |
Mar 13 07:15 PM | Buy | $88.85 | 25.15M | 0.9095 | 22.88M | $80.82 | Kv4rs...GCswu |
Mar 13 07:15 PM | Buy | $88.85 | 23.96M | 0.8451 | 20.25M | $75.09 | kTEqb...nRY1Z |
Mar 13 07:15 PM | Buy | $88.82 | 23.19M | 0.3690 | 8.56M | $32.78 | dHj4L...zPuD4 |
Mar 13 07:15 PM | Buy | $88.82 | 22.62M | 0.5644 | 12.76M | $50.13 | 4mkMH...SRnP8 |
Mar 13 07:15 PM | Buy | $88.82 | 21.81M | 0.8257 | 18.01M | $73.33 | EPRbN...Btksp |
Mar 13 07:15 PM | Buy | $88.82 | 21.25M | 0.1741 | 3.70M | $15.46 | 3QCAA...V6tyk |
Mar 13 07:15 PM | Sell | $88.79 | 21.37M | 0.4003 | 8.56M | $35.55 | 4BBGR...2rqPr |
