SOL/SPL Pool
The live SOL/SPL price today is $86.66, with a 24-hour trading volume of $66.58K. This pair has changed -2.50% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.66
- 24h Volume
- $66.58K
- 24h Buy Volume
- $32.07K
- 24h Sell Volume
- $34.52K
- Liquidity
- No data
- 24h Transactions
- 1525
- 24h Buys
- 633
- 24h Sells
- 892
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.29%
- 6 Hours
- -1.78%
- 24 Hours
- -2.50%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 974641468 SOL for -6829358500927 SPL
- : 393781751 SOL for -2704255441872 SPL
- : 97952066 SOL for -667865037806 SPL
- : 112141342 SOL for -762279106177 SPL
- : -98271604 SOL for 667865037806 SPL
- : -395061728 SOL for 2704255441872 SPL
- : -977777777 SOL for 6829358500927 SPL
- : -98765431 SOL for 700868608748 SPL
- : 879641304 SOL for -6170702671962 SPL
- : 219104984 SOL for -1512336268346 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:49 AM | Buy | $86.66 | 7.01M | 0.9746 | 6.83M | $84.47 | 4Ckx7...G6DhD |
Mar 14 10:48 AM | Buy | $86.66 | 6.87M | 0.3938 | 2.70M | $34.13 | 24HCW...FJA3C |
Mar 14 10:48 AM | Buy | $86.66 | 6.82M | 0.0980 | 667.87K | $8.49 | xKKnk...rgnAe |
Mar 14 10:47 AM | Buy | $86.61 | 6.80M | 0.1121 | 762.28K | $9.71 | vUTLY...Wfgty |
Mar 14 10:46 AM | Sell | $86.60 | 6.80M | 0.0983 | 667.87K | $8.51 | 3wFZg...kquPo |
Mar 14 10:44 AM | Sell | $86.64 | 6.85M | 0.3951 | 2.70M | $34.23 | 3p5DA...RyPAn |
Mar 14 10:44 AM | Sell | $86.64 | 6.98M | 0.9778 | 6.83M | $84.72 | 2DQSK...v86X4 |
Mar 14 10:44 AM | Sell | $86.64 | 7.10M | 0.0988 | 700.87K | $8.56 | CYHPd...yohsf |
Mar 14 10:42 AM | Buy | $86.64 | 7.02M | 0.8796 | 6.17M | $76.21 | q82LK...4NSCH |
Mar 14 10:41 AM | Buy | $86.64 | 6.90M | 0.2191 | 1.51M | $18.98 | 4tXsF...YQx9J |
Mar 14 10:41 AM | Buy | $86.64 | 6.81M | 0.7278 | 4.95M | $63.06 | 65KsZ...1j8nm |
Mar 14 10:41 AM | Buy | $86.64 | 6.66M | 0.7597 | 5.06M | $65.82 | 39uEE...rvd8B |
Mar 14 10:40 AM | Buy | $86.64 | 6.58M | 0.0778 | 512.21K | $6.74 | 4ir3B...APtLj |
Mar 14 10:40 AM | Buy | $86.62 | 6.57M | 0.029613 | 63.20K | $0.8326 | 5LsnB...1BW27 |
Mar 14 10:40 AM | Buy | $86.62 | 6.52M | 0.6300 | 4.10M | $54.57 | 3sT9L...572SH |
Mar 14 10:40 AM | Buy | $86.62 | 6.38M | 0.8855 | 5.65M | $76.70 | 3uGty...S1FRJ |
Mar 14 10:40 AM | Buy | $86.62 | 6.23M | 0.7631 | 4.76M | $66.10 | 3LWri...wzCHo |
Mar 14 10:40 AM | Sell | $86.60 | 6.19M | 0.2444 | 1.51M | $21.17 | 4WWqy...NTZ8S |
Mar 14 10:40 AM | Sell | $86.60 | 6.22M | 0.1001 | 622.51K | $8.67 | 2RdK7...UpaFC |
Mar 14 10:40 AM | Sell | $86.61 | 6.31M | 0.9778 | 6.17M | $84.68 | pGjte...tuEf8 |
