SOL/SPL Pool
The live SOL/SPL price today is $88.80, with a 24-hour trading volume of $2.37K. This pair has changed -0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.80
- 24h Volume
- $2.37K
- 24h Buy Volume
- $1.53K
- 24h Sell Volume
- $843.70
- Liquidity
- No data
- 24h Transactions
- 357
- 24h Buys
- 143
- 24h Sells
- 214
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 616804 SOL for -22060594942 SPL
- : 31399832 SOL for -1121846984209 SPL
- : 24586624 SOL for -876789810772 SPL
- : 147059963 SOL for -5214538882370 SPL
- : 41590727 SOL for -1465549998624 SPL
- : 42970283 SOL for -1509934632863 SPL
- : 43585531 SOL for -1527183360133 SPL
- : 1678070 SOL for -58709780945 SPL
- : 1685145 SOL for -58950794045 SPL
- : 1695152 SOL for -59294246084 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:49 PM | Buy | $88.80 | 35.77M | 0.036169 | 22.06K | $0.0548 | 487BT...sF3aP |
Mar 13 05:42 PM | Buy | $88.98 | 35.73M | 0.0314 | 1.12M | $2.79 | 2hbME...qRFJz |
Mar 13 05:42 PM | Buy | $88.98 | 35.66M | 0.0246 | 876.79K | $2.19 | vZzCe...NLv5g |
Mar 13 05:42 PM | Buy | $88.98 | 35.46M | 0.1471 | 5.21M | $13.09 | 43i83...pYo9t |
Mar 13 05:42 PM | Buy | $88.98 | 35.24M | 0.0416 | 1.47M | $3.70 | 4Ny2d...hbiz9 |
Mar 13 05:42 PM | Buy | $88.98 | 35.14M | 0.0430 | 1.51M | $3.82 | 4Ny2d...hbiz9 |
Mar 13 05:42 PM | Buy | $88.98 | 35.04M | 0.0436 | 1.53M | $3.88 | 4Ny2d...hbiz9 |
Mar 13 05:42 PM | Buy | $88.98 | 34.99M | 0.021679 | 58.71K | $0.1493 | 3xvJb...FwWY5 |
Mar 13 05:42 PM | Buy | $88.98 | 34.98M | 0.021686 | 58.95K | $0.1499 | 3xvJb...FwWY5 |
Mar 13 05:42 PM | Buy | $88.98 | 34.98M | 0.021696 | 59.29K | $0.1508 | 3xvJb...FwWY5 |
Mar 13 05:42 PM | Buy | $88.98 | 34.97M | 0.021849 | 64.67K | $0.1645 | qwBsS...1AdBp |
Mar 13 05:42 PM | Buy | $88.98 | 34.97M | 0.021907 | 66.66K | $0.1696 | qwBsS...1AdBp |
Mar 13 05:42 PM | Buy | $88.98 | 34.97M | 0.021942 | 67.90K | $0.1728 | qwBsS...1AdBp |
Mar 13 05:42 PM | Buy | $88.98 | 34.96M | 0.022297 | 80.29K | $0.2044 | 3df9Q...MncAf |
Mar 13 05:42 PM | Buy | $88.98 | 34.96M | 0.022299 | 80.35K | $0.2045 | 3df9Q...MncAf |
Mar 13 05:42 PM | Buy | $88.98 | 34.95M | 0.022417 | 84.46K | $0.2150 | 3df9Q...MncAf |
Mar 13 05:42 PM | Buy | $88.98 | 34.94M | 0.022187 | 76.42K | $0.1946 | 2GSKV...w1PQw |
Mar 13 05:42 PM | Buy | $88.98 | 34.94M | 0.022231 | 77.92K | $0.1984 | 2GSKV...w1PQw |
Mar 13 05:42 PM | Buy | $88.98 | 34.93M | 0.022274 | 79.44K | $0.2023 | 2GSKV...w1PQw |
Mar 13 05:42 PM | Buy | $88.98 | 34.93M | 0.021080 | 37.70K | $0.0960 | 2oct9...Nb3x7 |
