SOL/SPL Pool
The live SOL/SPL price today is $87.34, with a 24-hour trading volume of $81.27K. This pair has changed -1.83% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.34
- 24h Volume
- $81.27K
- 24h Buy Volume
- $41.20K
- 24h Sell Volume
- $40.07K
- Liquidity
- No data
- 24h Transactions
- 2101
- 24h Buys
- 995
- 24h Sells
- 1105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.32%
- 24 Hours
- -1.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 609430 SOL for -15112547135 SPL
- : 23849540 SOL for -591015437250 SPL
- : 23881135 SOL for -591015437250 SPL
- : 20212618 SOL for -499615173900 SPL
- : 38468125 SOL for -949310400000 SPL
- : 687300 SOL for -16942715692 SPL
- : 426903846 SOL for -10400582382210 SPL
- : 361120102 SOL for -8610144584579 SPL
- : 1618155806 SOL for -36600232660119 SPL
- : 419625149 SOL for -8994878498228 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:34 AM | Buy | $87.34 | 24.80M | 0.036095 | 15.11K | $0.0532 | 2FT6b...eyheV |
Mar 14 04:53 AM | Buy | $88.26 | 24.78M | 0.0238 | 591.02K | $2.10 | 3DEp8...rGskW |
Mar 14 04:53 AM | Buy | $88.26 | 24.75M | 0.0239 | 591.02K | $2.11 | a13dP...GLejA |
Mar 14 04:13 AM | Buy | $88.51 | 24.72M | 0.0202 | 499.62K | $1.79 | 4cZBy...aJgy9 |
Mar 14 03:01 AM | Buy | $88.28 | 24.68M | 0.0385 | 949.31K | $3.40 | fooJU...YkjfU |
Mar 14 12:52 AM | Buy | $87.96 | 24.65M | 0.036873 | 16.94K | $0.0605 | 5SUMk...idwq5 |
Mar 13 11:18 PM | Buy | $88.15 | 24.36M | 0.4269 | 10.40M | $37.63 | 4p4Re...jzxhx |
Mar 13 11:13 PM | Buy | $88.00 | 23.84M | 0.3611 | 8.61M | $31.78 | 26AZV...jJLd7 |
Mar 13 11:13 PM | Buy | $88.00 | 22.62M | 1.62 | 36.60M | $142.40 | 3n41P...sT9R9 |
Mar 13 10:45 PM | Buy | $87.85 | 21.44M | 0.4196 | 8.99M | $36.86 | 3xgeo...ptdoW |
Mar 13 10:40 PM | Sell | $87.90 | 21.44M | 0.4196 | 8.99M | $36.88 | Lk7gv...3uuEb |
Mar 13 10:40 PM | Sell | $87.90 | 21.94M | 0.4741 | 10.40M | $41.67 | 5hBJw...oWS8d |
Mar 13 10:36 PM | Buy | $87.93 | 22.20M | 0.0223 | 494.60K | $1.96 | 3QaPd...srq4w |
Mar 13 10:32 PM | Buy | $87.88 | 22.17M | 0.0337 | 747.69K | $2.96 | 5VTyb...RJ86f |
Mar 13 10:23 PM | Buy | $87.91 | 22.13M | 0.0260 | 576.01K | $2.29 | 5xCTC...qUFGk |
Mar 13 10:19 PM | Buy | $88.06 | 22.10M | 0.0212 | 468.56K | $1.87 | 5uCta...Ya1RY |
Mar 13 10:19 PM | Buy | $88.06 | 21.87M | 0.3866 | 8.46M | $34.04 | 2XBk1...ipLks |
Mar 13 10:08 PM | Buy | $88.05 | 21.64M | 0.0243 | 525.39K | $2.14 | 4Rbnf...3bFKf |
Mar 13 10:08 PM | Sell | $88.05 | 21.64M | 0.0293 | 634.78K | $2.58 | 55Yw3...YU4Eg |
Mar 13 10:03 PM | Buy | $88.01 | 21.33M | 0.5991 | 12.78M | $52.73 | 4GbRQ...dkyy6 |
