SOL/SPL Pool
The live SOL/SPL price today is $88.73, with a 24-hour trading volume of $8.59K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.73
- 24h Volume
- $8.59K
- 24h Buy Volume
- $6.70K
- 24h Sell Volume
- $1.89K
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 35
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 49643559 SOL for -1772449825248 SPL
- : 9447390 SOL for -336642038484 SPL
- : 78784557 SOL for -2799138334576 SPL
- : 54131588 SOL for -1914776100000 SPL
- : -9531107 SOL for 336642038484 SPL
- : 21086 SOL for -745000000 SPL
- : -50083101 SOL for 1772449825248 SPL
- : 524179 SOL for -18581317901 SPL
- : 531881 SOL for -18853664493 SPL
- : -53922090 SOL for 1914776160799 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:03 PM | Buy | $88.73 | 35.70M | 0.0496 | 1.77M | $4.40 | 2J7He...mxgPs |
Mar 13 08:03 PM | Buy | $88.71 | 35.63M | 0.029448 | 336.64K | $0.8381 | tGP9Z...XQjuy |
Mar 13 08:01 PM | Buy | $88.76 | 35.53M | 0.0788 | 2.80M | $6.99 | 3PjZe...athf3 |
Mar 13 08:01 PM | Buy | $88.77 | 35.37M | 0.0541 | 1.91M | $4.81 | 663ki...NzLk2 |
Mar 13 08:00 PM | Sell | $88.82 | 35.32M | 0.029532 | 336.64K | $0.8465 | 593D5...bDHq6 |
Mar 13 08:00 PM | Buy | $88.84 | 35.33M | 0.042109 | 745.00 | $0.021874 | 2i5Xj...MKHof |
Mar 13 08:00 PM | Sell | $88.85 | 35.39M | 0.0501 | 1.77M | $4.45 | UhXPH...UXVkL |
Mar 13 08:00 PM | Buy | $88.85 | 35.45M | 0.035242 | 18.58K | $0.0466 | 3imD3...k3z9N |
Mar 13 08:00 PM | Buy | $88.85 | 35.45M | 0.035319 | 18.85K | $0.0473 | 3QDSH...zQQrh |
Mar 13 08:00 PM | Sell | $88.85 | 35.51M | 0.0539 | 1.91M | $4.79 | 36eJb...o4PNr |
Mar 13 08:00 PM | Buy | $88.85 | 35.57M | 0.037766 | 27.63K | $0.0690 | 5AY2c...vLUPy |
Mar 13 08:00 PM | Buy | $88.86 | 35.57M | 0.036385 | 22.71K | $0.0567 | Phh4J...NFJfF |
Mar 13 08:00 PM | Buy | $88.86 | 35.33M | 0.2030 | 7.17M | $18.04 | 3BvXn...cUw28 |
Mar 13 08:00 PM | Buy | $88.86 | 35.09M | 0.026351 | 222.82K | $0.5643 | 5oaN9...Gvkq4 |
Mar 13 08:00 PM | Buy | $88.86 | 35.07M | 0.028293 | 290.81K | $0.7368 | 4XmQJ...iEQpr |
Mar 13 08:00 PM | Buy | $88.86 | 35.06M | 0.022560 | 89.73K | $0.2274 | 21DJK...ow3gT |
Mar 13 08:00 PM | Buy | $88.86 | 31.50M | 3.42 | 107.70M | $303.82 | 2Z6Ky...Np694 |
Mar 13 08:00 PM | Buy | $88.86 | 28.28M | 0.0291 | 822.43K | $2.58 | 2rTdg...NtgYe |
Mar 13 08:00 PM | Sell | $88.86 | 28.34M | 0.0988 | 2.80M | $8.78 | 5aD9D...MeW2x |
Mar 13 08:00 PM | Buy | $88.86 | 28.42M | 0.035904 | 16.78K | $0.0525 | 2eYde...JU3iu |
