SOL/SPL Pool
The live SOL/SPL price today is $88.48, with a 24-hour trading volume of $2.83K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.48
- 24h Volume
- $2.83K
- 24h Buy Volume
- $1.71K
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 73435902 SOL for -2620143709031 SPL
- : 1000621681 SOL for -34467506795156 SPL
- : 1061765460 SOL for -34226475279106 SPL
- : 898755252 SOL for -27252366658970 SPL
- : -88588117 SOL for 2620143709031 SPL
- : 928352426 SOL for -26776907193082 SPL
- : 1126492858 SOL for -30584411814712 SPL
- : 804873256 SOL for -20673679939207 SPL
- : 855060021 SOL for -20968324848046 SPL
- : 8907030297 SOL for -171630428361806 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:40 PM | Buy | $88.48 | 35.68M | 0.0734 | 2.62M | $6.50 | 5z1NZ...S8hCf |
Mar 13 09:40 PM | Buy | $88.48 | 34.45M | 1.00 | 34.47M | $88.54 | CyR1t...jFNDp |
Mar 13 09:40 PM | Buy | $88.48 | 32.24M | 1.06 | 34.23M | $93.95 | XHKr4...ETy8S |
Mar 13 09:40 PM | Buy | $88.48 | 30.32M | 0.8988 | 27.25M | $79.52 | 4v5ES...Swf92 |
Mar 13 09:40 PM | Sell | $88.49 | 29.58M | 0.0886 | 2.62M | $7.84 | 4grED...8Pw3c |
Mar 13 09:40 PM | Buy | $88.49 | 28.84M | 0.9284 | 26.78M | $82.15 | 2QdEv...9RJaj |
Mar 13 09:40 PM | Buy | $88.49 | 27.15M | 1.13 | 30.58M | $99.68 | 4H2Vi...4NHCL |
Mar 13 09:40 PM | Buy | $88.49 | 25.69M | 0.8049 | 20.67M | $71.22 | 24Pvj...sGB7q |
Mar 13 09:40 PM | Buy | $88.49 | 24.52M | 0.8551 | 20.97M | $75.66 | 2tcJ2...iDUJJ |
Mar 13 09:40 PM | Buy | $88.49 | 19.27M | 8.91 | 171.63M | $788.19 | 3xGF5...S9EVK |
Mar 13 09:40 PM | Sell | $88.49 | 16.09M | 1.66 | 26.78M | $147.26 | 2gLa2...z9kWW |
Mar 13 09:40 PM | Sell | $88.49 | 17.40M | 1.76 | 30.58M | $155.57 | 3mG53...avoks |
Mar 13 09:40 PM | Sell | $88.49 | 22.19M | 7.73 | 171.63M | $684.29 | 4eKb2...9hYZp |
Mar 13 09:40 PM | Sell | $88.49 | 27.79M | 0.7545 | 20.97M | $66.77 | 2gwBt...Q6f1Q |
Mar 13 09:40 PM | Sell | $88.49 | 29.03M | 0.7122 | 20.67M | $63.02 | 2ifqz...xSpt4 |
Mar 13 09:40 PM | Buy | $88.49 | 28.18M | 1.73 | 48.77M | $153.18 | 4gqsR...HrsCs |
Mar 13 09:40 PM | Buy | $88.49 | 25.36M | 1.92 | 48.77M | $170.17 | 3L4Yr...PewUp |
Mar 13 09:39 PM | Buy | $88.49 | 0.00 | 0.00 | 0.00 | $0.00 | 52r4n...Lh9zK |
