SOL/UGOR Pool
The live SOL/UGOR price today is $88.04, with a 24-hour trading volume of $101.23K. This pair has changed -0.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.04
- 24h Volume
- $101.23K
- 24h Buy Volume
- $49.39K
- 24h Sell Volume
- $51.84K
- Liquidity
- No data
- 24h Transactions
- 2422
- 24h Buys
- 916
- 24h Sells
- 1506
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 710000000 SOL for -1803174415642 UGOR
- : -500000 SOL for 1259983743 UGOR
- : 2620000000 SOL for -6582965457458 UGOR
- : 2510000000 SOL for -6203781646181 UGOR
- : -600000 SOL for 1463094089 UGOR
- : 1700000000 SOL for -4145885844425 UGOR
- : 2490000000 SOL for -5992696496201 UGOR
- : -800000 SOL for 1899873046 UGOR
- : 2049999999 SOL for -4863985952201 UGOR
- : 950000000 SOL for -2233043901148 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:04 AM | Buy | $88.04 | 2.54M | 0.7100 | 1.80M | $62.51 | 5BZtB...WqdcN |
Mar 14 12:04 AM | Sell | $88.04 | 2.52M | 0.035000 | 1.26K | $0.0440 | 5PkcC...Mf5w5 |
Mar 14 12:03 AM | Buy | $88.04 | 2.51M | 2.62 | 6.58M | $230.67 | 4AWKH...Fm4xa |
Mar 14 12:03 AM | Buy | $88.04 | 2.47M | 2.51 | 6.20M | $220.98 | 2g3vQ...mbJbT |
Mar 14 12:03 AM | Sell | $88.04 | 2.44M | 0.036000 | 1.46K | $0.0528 | 5qgiK...ioPR4 |
Mar 14 12:03 AM | Buy | $88.04 | 2.44M | 1.70 | 4.15M | $149.67 | 3EAA5...bTC63 |
Mar 14 12:03 AM | Buy | $88.04 | 2.41M | 2.49 | 5.99M | $219.22 | 5XN4p...oEacq |
Mar 14 12:03 AM | Sell | $88.04 | 2.37M | 0.038000 | 1.90K | $0.0704 | 4PFQV...2Jx1n |
Mar 14 12:03 AM | Buy | $88.04 | 2.37M | 2.05 | 4.86M | $180.49 | 33SDe...TJnsr |
Mar 14 12:03 AM | Buy | $88.04 | 2.35M | 0.9500 | 2.23M | $83.64 | 3qGgt...tJR1E |
Mar 14 12:03 AM | Buy | $88.04 | 2.34M | 0.9500 | 2.22M | $83.64 | 4SmKM...GdzMF |
Mar 14 12:03 AM | Sell | $88.04 | 2.32M | 0.034000 | 926.84 | $0.0352 | 3NMvH...HGp3V |
Mar 14 12:03 AM | Buy | $88.04 | 2.32M | 1.18 | 2.74M | $103.89 | 4RSxW...hnJa9 |
Mar 14 12:03 AM | Buy | $88.04 | 2.30M | 1.49 | 3.43M | $131.18 | 2us2Z...ms3YB |
Mar 14 12:03 AM | Buy | $88.04 | 2.28M | 1.85 | 4.22M | $162.87 | 4PJTo...3sqRC |
Mar 14 12:03 AM | Sell | $88.04 | 2.25M | 0.032000 | 450.71 | $0.0176 | 1acNH...3Bw99 |
Mar 14 12:03 AM | Buy | $88.04 | 2.26M | 1.48 | 3.34M | $130.30 | 5EDaW...UksiE |
Mar 14 12:03 AM | Buy | $88.04 | 2.24M | 1.36 | 3.04M | $119.73 | 4vBUT...KZZ3p |
Mar 14 12:03 AM | Sell | $88.04 | 2.21M | 0.033000 | 664.49 | $0.0264 | 45Z8z...8a8oB |
Mar 14 12:03 AM | Buy | $88.04 | 2.22M | 1.54 | 3.41M | $135.58 | 5cMMe...S55fq |
