SOL/SPL Pool
The live SOL/SPL price today is $88.10, with a 24-hour trading volume of $2.45K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.10
- 24h Volume
- $2.45K
- 24h Buy Volume
- $1.41K
- 24h Sell Volume
- $1.05K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 35
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 468261884 SOL for -16473838317098 SPL
- : 72768212 SOL for -2514717764852 SPL
- : -9876542 SOL for 340609990378 SPL
- : 65802432 SOL for -2265167260906 SPL
- : 63044340 SOL for -2161107748889 SPL
- : 285253733 SOL for -9668259589924 SPL
- : 120243421 SOL for -4022305018398 SPL
- : 81395639 SOL for -2705176120062 SPL
- : 6352010 SOL for -210514121308 SPL
- : 52886608 SOL for -1749407416373 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:29 AM | Buy | $88.10 | 35.18M | 0.4683 | 16.47M | $41.26 | 4hTW9...t51cc |
Mar 14 01:28 AM | Buy | $88.11 | 34.56M | 0.0728 | 2.51M | $6.41 | 3YqX1...cn4N3 |
Mar 14 01:28 AM | Sell | $88.11 | 34.49M | 0.029877 | 340.61K | $0.8702 | 5Dvw8...YoQks |
Mar 14 01:28 AM | Buy | $88.11 | 34.42M | 0.0658 | 2.27M | $5.80 | 33K2o...UiZN7 |
Mar 14 01:28 AM | Buy | $88.12 | 34.28M | 0.0630 | 2.16M | $5.56 | 5k3jb...CAyjq |
Mar 14 01:28 AM | Buy | $88.12 | 33.89M | 0.2853 | 9.67M | $25.14 | 89KsA...xe8cC |
Mar 14 01:28 AM | Buy | $88.12 | 33.45M | 0.1202 | 4.02M | $10.60 | 3e2Mw...AHqiM |
Mar 14 01:28 AM | Buy | $88.12 | 33.23M | 0.0814 | 2.71M | $7.17 | 3E6fT...hJ8vZ |
Mar 14 01:28 AM | Buy | $88.12 | 33.14M | 0.026353 | 210.51K | $0.5597 | 4n5jq...XL67d |
Mar 14 01:28 AM | Buy | $88.12 | 33.08M | 0.0529 | 1.75M | $4.66 | RXwzq...FBzcZ |
Mar 14 01:28 AM | Sell | $88.12 | 33.09M | 0.0684 | 2.27M | $6.03 | 5o34k...T71n9 |
Mar 14 01:28 AM | Sell | $88.12 | 33.70M | 0.4889 | 16.47M | $43.08 | 3gmHB...KMU3C |
Mar 14 01:28 AM | Buy | $88.12 | 33.60M | 0.5762 | 19.36M | $50.77 | 5oYgT...sY76T |
Mar 14 01:28 AM | Buy | $88.12 | 32.37M | 0.5943 | 19.23M | $52.37 | 46DLZ...EHYWd |
Mar 14 01:28 AM | Buy | $88.12 | 31.17M | 0.6050 | 18.86M | $53.31 | 4bUFo...FNVQQ |
Mar 14 01:28 AM | Buy | $88.12 | 29.96M | 0.6803 | 20.38M | $59.95 | BGPWL...mKJru |
Mar 14 01:28 AM | Buy | $88.12 | 28.88M | 0.5347 | 15.44M | $47.12 | 2fjdG...z89fj |
Mar 14 01:28 AM | Buy | $88.12 | 27.99M | 0.5200 | 14.55M | $45.82 | 2vQNj...34QUR |
Mar 14 01:28 AM | Buy | $88.12 | 27.43M | 0.1588 | 4.36M | $13.99 | 33r9S...8JWZw |
Mar 14 01:28 AM | Sell | $88.12 | 27.42M | 0.1467 | 4.02M | $12.92 | 6129a...g74iC |
