SOL/SPL Pool
The live SOL/SPL price today is $87.44, with a 24-hour trading volume of $4.10K. This pair has changed -1.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.44
- 24h Volume
- $4.10K
- 24h Buy Volume
- $2.82K
- 24h Sell Volume
- $1.28K
- Liquidity
- No data
- 24h Transactions
- 253
- 24h Buys
- 130
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 17074052 SOL for -610291563618 SPL
- : 32293268 SOL for -1152387907923 SPL
- : 150000000 SOL for -5320452362232 SPL
- : -50000001 SOL for 1767602000961 SPL
- : -50000001 SOL for 1773474349919 SPL
- : -50000001 SOL for 1779376011352 SPL
- : 61953269 SOL for -2203888031160 SPL
- : -714001 SOL for 25347747250 SPL
- : 80868359 SOL for -2863289774092 SPL
- : 2008347 SOL for -70913979176 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:32 AM | Buy | $87.44 | 35.74M | 0.0171 | 610.29K | $1.49 | 5TX4v...uPG26 |
Mar 13 10:01 PM | Buy | $88.55 | 35.69M | 0.0323 | 1.15M | $2.86 | 5qTYF...dH8mK |
Mar 13 09:59 PM | Buy | $88.63 | 35.47M | 0.1500 | 5.32M | $13.29 | 2WV8U...f2pot |
Mar 13 09:59 PM | Sell | $88.63 | 35.35M | 0.0500 | 1.77M | $4.43 | AckME...swwoU |
Mar 13 09:59 PM | Sell | $88.65 | 35.47M | 0.0500 | 1.77M | $4.43 | 5NB3D...PPGvx |
Mar 13 09:59 PM | Sell | $88.65 | 35.59M | 0.0500 | 1.78M | $4.43 | 2S78L...pWvSS |
Mar 13 09:58 PM | Buy | $88.67 | 35.57M | 0.0620 | 2.20M | $5.49 | 36yuG...JcL5G |
Mar 13 09:57 PM | Sell | $88.67 | 35.50M | 0.037141 | 25.35K | $0.0633 | 58pTP...hTTjt |
Mar 13 09:56 PM | Buy | $88.69 | 35.41M | 0.0809 | 2.86M | $7.17 | 5h2hn...jDP94 |
Mar 13 09:56 PM | Buy | $88.70 | 35.31M | 0.022009 | 70.91K | $0.1781 | 4uZWQ...YzHbN |
Mar 13 09:56 PM | Buy | $88.70 | 35.30M | 0.023327 | 117.43K | $0.2950 | 3JQ3D...9uvsf |
Mar 13 09:56 PM | Buy | $88.70 | 35.30M | 0.023345 | 118.06K | $0.2967 | ZdYc5...5HsRq |
Mar 13 09:56 PM | Buy | $88.71 | 35.28M | 0.027228 | 255.00K | $0.6412 | 237Ht...x7waG |
Mar 13 09:56 PM | Buy | $88.71 | 35.24M | 0.0279 | 984.88K | $2.48 | 4xKmS...yuu5J |
Mar 13 09:56 PM | Buy | $88.71 | 35.09M | 0.1052 | 3.69M | $9.33 | 4YYtS...24ngv |
Mar 13 09:56 PM | Buy | $88.71 | 34.92M | 0.0413 | 1.44M | $3.67 | 5yYSC...R2bEE |
Mar 13 09:56 PM | Buy | $88.71 | 34.87M | 0.032853 | 9.95K | $0.0253 | nGUbM...g3L86 |
Mar 13 09:56 PM | Buy | $88.71 | 34.87M | 0.034178 | 14.57K | $0.0371 | nGUbM...g3L86 |
Mar 13 09:56 PM | Buy | $88.71 | 34.87M | 0.022277 | 79.36K | $0.2019 | nGUbM...g3L86 |
Mar 13 09:56 PM | Buy | $88.71 | 34.32M | 0.4792 | 16.45M | $42.51 | 29CZU...pCuPE |
