SOL/SPL Pool
The live SOL/SPL price today is $87.97, with a 24-hour trading volume of $59.51K. This pair has changed -0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.97
- 24h Volume
- $59.51K
- 24h Buy Volume
- $29.79K
- 24h Sell Volume
- $29.72K
- Liquidity
- No data
- 24h Transactions
- 1573
- 24h Buys
- 757
- 24h Sells
- 816
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.36%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 19319375 SOL for -640616252137 SPL
- : 22681915 SOL for -751102783086 SPL
- : 15554548 SOL for -514451645761 SPL
- : 182156281 SOL for -5986693115044 SPL
- : 8326194 SOL for -271985912866 SPL
- : 92544890 SOL for -3013414268233 SPL
- : 200905683 SOL for -6481241000000 SPL
- : 7818667 SOL for -250570177435 SPL
- : 8811031 SOL for -282225039050 SPL
- : 13160177 SOL for -421240009455 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:36 AM | Buy | $87.97 | 33.16M | 0.0193 | 640.62K | $1.70 | 52KPx...8a4Ge |
Mar 14 04:55 AM | Buy | $88.29 | 33.11M | 0.0227 | 751.10K | $2.00 | 4t3gG...R9zRE |
Mar 14 03:13 AM | Buy | $88.50 | 33.07M | 0.0156 | 514.45K | $1.38 | 4jxg9...nfcpV |
Mar 14 02:48 AM | Buy | $88.09 | 32.87M | 0.1822 | 5.99M | $16.05 | 4njTq...5uRuU |
Mar 14 12:56 AM | Buy | $88.01 | 32.67M | 0.028327 | 271.99K | $0.7328 | 3BqXJ...NsAoV |
Mar 14 12:08 AM | Buy | $88.11 | 32.56M | 0.0925 | 3.01M | $8.15 | 5U676...fr7Yb |
Mar 13 11:57 PM | Buy | $88.15 | 32.26M | 0.2009 | 6.48M | $17.71 | 5vxuS...wUwzf |
Mar 13 11:40 PM | Buy | $88.18 | 32.05M | 0.027819 | 250.57K | $0.6894 | 4KGkd...VJLAE |
Mar 13 11:38 PM | Buy | $88.14 | 32.03M | 0.028812 | 282.23K | $0.7766 | 5hNXD...5d9yX |
Mar 13 11:32 PM | Buy | $88.18 | 32.01M | 0.0132 | 421.24K | $1.16 | 2oBj7...F6KUy |
Mar 13 11:31 PM | Buy | $88.07 | 31.96M | 0.0345 | 1.10M | $3.04 | 4owfA...mTm3q |
Mar 13 11:30 PM | Buy | $88.08 | 31.69M | 0.2392 | 7.58M | $21.06 | 123NF...Cyay6 |
Mar 13 11:30 PM | Sell | $88.08 | 31.46M | 0.024914 | 154.56K | $0.4328 | cTmCC...G2n9s |
Mar 13 11:30 PM | Sell | $88.10 | 31.66M | 0.2047 | 6.48M | $18.03 | 4twj5...SB4Rs |
Mar 13 11:30 PM | Sell | $88.10 | 32.14M | 0.2657 | 8.54M | $23.41 | 4g4iK...uYaEN |
Mar 13 11:30 PM | Sell | $88.10 | 33.55M | 1.08 | 36.09M | $94.76 | 5F8yt...uFZJY |
Mar 13 11:29 PM | Buy | $88.18 | 34.71M | 0.0223 | 775.05K | $1.97 | 4v1Qt...ycVrc |
Mar 13 11:27 PM | Buy | $88.22 | 34.40M | 0.2493 | 8.58M | $22.00 | hvf5i...ikAdG |
Mar 13 11:27 PM | Buy | $88.19 | 34.09M | 0.0270 | 921.50K | $2.38 | 5AHmu...bSnVR |
Mar 13 11:25 PM | Buy | $88.24 | 34.02M | 0.0419 | 1.43M | $3.70 | 2bJj9...TVb3q |
