SOL/SOS Pool
The live SOL/SOS price today is $89.21, with a 24-hour trading volume of $110.44K. This pair has changed -0.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $89.21
- 24h Volume
- $110.44K
- 24h Buy Volume
- $55.57K
- 24h Sell Volume
- $54.87K
- Liquidity
- No data
- 24h Transactions
- 1209
- 24h Buys
- 615
- 24h Sells
- 594
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 788929 SOL for -731811 SOS
- : -789210 SOL for 731811 SOS
- : -60000 SOL for 1829808051 SOS
- : 1115947612 SOL for -902612807913129 SOS
- : 42481397 SOL for -375910155962 SOS
- : 749410443 SOL for -3897249184040 SOS
- : 166281284 SOL for -485310736320 SOS
- : -1885471624 SOL for 52200707529455 SOS
- : 3431205 SOL for -972426531681 SOS
- : 3328182123 SOL for -53784741545409 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:08 AM | Buy | $89.21 | 927.60 | 0.037890 | 0.7318 | $0.0704 | 3vP67...DyPvK |
Mar 13 05:08 AM | Sell | $89.23 | 927.27 | 0.037893 | 0.7318 | $0.0704 | 5moaz...2XyVE |
Mar 13 05:08 AM | Sell | $89.22 | 30.50M | 0.046000 | 1.83K | $0.025354 | 2o9RF...NreHa |
Mar 13 05:08 AM | Buy | $89.22 | 808.83M | 1.12 | 902.61M | $99.57 | Z28fS...Z5RCC |
Mar 13 05:07 AM | Buy | $89.24 | 8.85M | 0.0425 | 375.91K | $3.79 | 3LuWC...6zfNL |
Mar 13 05:07 AM | Buy | $89.24 | 5.20M | 0.7494 | 3.90M | $66.88 | 3HoY4...yzYGX |
Mar 13 05:07 AM | Buy | $89.20 | 2.92M | 0.1663 | 485.31K | $14.83 | RhQiW...tuZNz |
Mar 13 05:07 AM | Sell | $89.20 | 27.69M | 1.89 | 52.20M | $168.18 | 51jT2...kiC1V |
Mar 13 05:07 AM | Buy | $89.20 | 283.41M | 0.023432 | 972.43K | $0.3061 | TgETL...LpEBC |
Mar 13 05:07 AM | Buy | $89.20 | 16.16M | 3.33 | 53.78M | $296.87 | 4H5u9...sGyij |
Mar 13 05:06 AM | Buy | $89.20 | 926.05K | 0.8503 | 787.45K | $75.85 | 3PsMN...NAsUe |
Mar 13 05:06 AM | Buy | $89.20 | 907.30K | 0.6096 | 553.08K | $54.37 | 5FUtu...6rtyo |
Mar 13 05:06 AM | Buy | $89.20 | 886.43K | 1.07 | 952.55K | $95.85 | 5fcuk...GCZrn |
Mar 13 05:06 AM | Sell | $89.20 | 876.47K | 0.6197 | 543.11K | $55.27 | 23wrk...yMQ91 |
Mar 13 05:06 AM | Sell | $89.20 | 891.03K | 0.5767 | 513.87K | $51.44 | 2BQLJ...at6t4 |
Mar 13 05:06 AM | Buy | $89.19 | 881.82K | 1.70 | 1.50M | $151.87 | 4X4dk...GgWNG |
Mar 13 05:06 AM | Sell | $89.19 | 864.61K | 0.6356 | 549.52K | $56.69 | 2d4fo...cG3BK |
Mar 13 05:06 AM | Buy | $89.19 | 864.17K | 1.04 | 900.91K | $92.98 | 42ovi...PgLSM |
Mar 13 05:06 AM | Sell | $89.19 | 868.02K | 1.73 | 1.50M | $154.29 | 3HW1T...64pSX |
Mar 13 05:06 AM | Buy | $89.19 | 871.29K | 1.82 | 1.59M | $162.51 | 2umVj...8hLRT |
