SOL/SPL Pool
The live SOL/SPL price today is $86.80, with a 24-hour trading volume of $2.65K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $2.65K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $1.19K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 49
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 446317220 SOL for -15656417867623 SPL
- : 367859713 SOL for -12564015786146 SPL
- : 206044605 SOL for -6907419902893 SPL
- : 745436937 SOL for -24243080926431 SPL
- : 43897537 SOL for -1392286753878 SPL
- : 35205287 SOL for -1113829403103 SPL
- : 200515853 SOL for -6297383000000 SPL
- : 85944084 SOL for -2675140958266 SPL
- : 1877760 SOL for -58288777702 SPL
- : 149353564 SOL for -4614508333743 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:22 AM | Buy | $86.80 | 35.08M | 0.4463 | 15.66M | $38.74 | 3BUTw...4Loqj |
Mar 14 10:22 AM | Buy | $86.80 | 34.15M | 0.3679 | 12.56M | $31.93 | 3ZUy9...eyCMb |
Mar 14 10:21 AM | Buy | $86.81 | 33.52M | 0.2060 | 6.91M | $17.89 | 4bpWx...xQmAX |
Mar 14 10:21 AM | Buy | $86.81 | 32.52M | 0.7454 | 24.24M | $64.71 | 2aGTk...xjRcu |
Mar 14 10:21 AM | Buy | $86.81 | 31.72M | 0.0439 | 1.39M | $3.81 | 28Xyz...EjJ3m |
Mar 14 10:21 AM | Buy | $86.81 | 31.64M | 0.0352 | 1.11M | $3.06 | 2mnoo...fLNKe |
Mar 14 10:21 AM | Buy | $86.81 | 31.41M | 0.2005 | 6.30M | $17.41 | 4Be4o...w4GHT |
Mar 14 10:21 AM | Buy | $86.81 | 31.13M | 0.0859 | 2.68M | $7.46 | 3Cr5G...jRdet |
Mar 14 10:21 AM | Buy | $86.81 | 31.04M | 0.021878 | 58.29K | $0.1630 | 5zNfU...WRvjY |
Mar 14 10:21 AM | Buy | $86.81 | 30.90M | 0.1494 | 4.61M | $12.96 | 5e7Py...nC3yd |
Mar 14 10:21 AM | Buy | $86.81 | 30.75M | 0.027505 | 230.73K | $0.6514 | 3t836...Kmeom |
Mar 14 10:21 AM | Buy | $86.81 | 30.66M | 0.0820 | 2.52M | $7.12 | 5wC9n...zucjh |
Mar 14 10:21 AM | Buy | $86.81 | 30.58M | 0.038383 | 25.64K | $0.0728 | 46eu7...ahf5U |
Mar 14 10:21 AM | Buy | $86.81 | 30.57M | 0.0168 | 512.72K | $1.46 | 2Ei97...GAqkj |
Mar 14 10:21 AM | Buy | $86.81 | 30.53M | 0.0206 | 628.94K | $1.79 | 65CM3...Ce4Jo |
Mar 14 10:21 AM | Buy | $86.81 | 30.34M | 0.1837 | 5.57M | $15.94 | 4gKR7...u2bSK |
Mar 14 10:21 AM | Buy | $86.81 | 29.81M | 0.3998 | 11.92M | $34.71 | 49oTp...dpDvz |
Mar 14 10:21 AM | Buy | $86.81 | 29.31M | 0.1507 | 4.42M | $13.08 | 32bRN...T3qQ5 |
Mar 14 10:21 AM | Buy | $86.81 | 29.09M | 0.1013 | 2.95M | $8.79 | 3j66K...uJRLD |
Mar 14 10:21 AM | Buy | $86.81 | 28.76M | 0.2817 | 8.10M | $24.45 | 21KCA...Wwefu |
