SOL/SPL Pool
The live SOL/SPL price today is $86.81, with a 24-hour trading volume of $57.87K. This pair has changed -2.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $57.87K
- 24h Buy Volume
- $29.27K
- 24h Sell Volume
- $28.61K
- Liquidity
- No data
- 24h Transactions
- 918
- 24h Buys
- 346
- 24h Sells
- 570
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.69%
- 24 Hours
- -2.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 209708459 SOL for -7414388196694 SPL
- : 31419849 SOL for -1102033249518 SPL
- : 969811 SOL for -33979229206 SPL
- : -27191110 SOL for 953518384625 SPL
- : 29241324 SOL for -1025344522017 SPL
- : 39499689 SOL for -1381916445747 SPL
- : 0 SOL for -15 SPL
- : 42552318 SOL for -1484695430016 SPL
- : 18249828 SOL for -635482856492 SPL
- : 4518001 SOL for -157204969516 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:14 AM | Buy | $86.81 | 35.36M | 0.2097 | 7.41M | $18.21 | 62SwQ...hgmJB |
Mar 14 09:41 AM | Buy | $87.10 | 35.07M | 0.0314 | 1.10M | $2.74 | 4zZpF...wZvAk |
Mar 14 07:33 AM | Buy | $87.41 | 35.04M | 0.039699 | 33.98K | $0.0848 | 3a2r2...BQuBN |
Mar 13 11:21 PM | Sell | $88.15 | 35.07M | 0.0272 | 953.52K | $2.40 | pXAVQ...HnjuG |
Mar 13 10:15 PM | Buy | $88.17 | 35.06M | 0.0292 | 1.03M | $2.58 | 25ZvB...F19xm |
Mar 13 09:33 PM | Buy | $88.58 | 34.99M | 0.0395 | 1.38M | $3.50 | ocDVu...mYSPD |
Mar 13 09:20 PM | Buy | $88.94 | 0.00 | 0.00 | 0.041500 | $0.00 | 5tTMF...wY6zK |
Mar 13 09:18 PM | Buy | $88.95 | 34.89M | 0.0426 | 1.48M | $3.78 | 2vigW...35kyi |
Mar 13 09:15 PM | Buy | $89.00 | 34.82M | 0.0182 | 635.48K | $1.62 | 2kDYV...qPqYL |
Mar 13 09:14 PM | Buy | $89.00 | 34.80M | 0.024519 | 157.20K | $0.4021 | 5eHB5...BceLt |
Mar 13 09:14 PM | Buy | $89.00 | 34.78M | 0.026101 | 212.18K | $0.5429 | 4SqG9...2pv7M |
Mar 13 09:14 PM | Buy | $89.00 | 34.77M | 0.023659 | 127.22K | $0.3256 | 2GEJa...dP1r6 |
Mar 13 09:14 PM | Buy | $89.00 | 34.76M | 0.028052 | 279.87K | $0.7166 | 5VGLx...BV9hS |
Mar 13 09:14 PM | Buy | $89.00 | 34.72M | 0.0244 | 845.73K | $2.17 | 39tJB...vD9Bn |
Mar 13 09:14 PM | Buy | $88.95 | 34.68M | 0.0105 | 363.14K | $0.9314 | kDbne...LzXkU |
Mar 13 09:14 PM | Buy | $88.95 | 34.64M | 0.0255 | 884.32K | $2.27 | 2Jnaq...TBCz4 |
Mar 13 09:14 PM | Buy | $88.95 | 34.60M | 0.029711 | 336.01K | $0.8638 | 2GdW7...9CRxu |
Mar 13 09:14 PM | Buy | $88.95 | 34.55M | 0.0387 | 1.34M | $3.44 | 22rSr...GYiQb |
Mar 13 09:14 PM | Buy | $88.95 | 34.50M | 0.022298 | 79.25K | $0.2043 | 5ruK4...u8iAU |
Mar 13 09:14 PM | Buy | $88.95 | 34.47M | 0.0235 | 811.62K | $2.09 | 2jz1Y...hVk9t |
