SOL/SPL Pool
The live SOL/SPL price today is $88.80, with a 24-hour trading volume of $46.77K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.80
- 24h Volume
- $46.77K
- 24h Buy Volume
- $23.90K
- 24h Sell Volume
- $22.86K
- Liquidity
- No data
- 24h Transactions
- 1198
- 24h Buys
- 595
- 24h Sells
- 602
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINTRUMP/USDCSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 3015999 SOL for -107410200810 SPL
- : 104191528 SOL for -3697435759969 SPL
- : 33584809 SOL for -1186384662581 SPL
- : 5057218 SOL for -178417930104 SPL
- : 8962261 SOL for -316040547772 SPL
- : 17743757 SOL for -625154038335 SPL
- : 166286574 SOL for -5823200361683 SPL
- : 350125908 SOL for -12055183384683 SPL
- : 1487921684 SOL for -48309879891682 SPL
- : 1667667931 SOL for -49106819034619 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:26 PM | Buy | $88.80 | 35.61M | 0.023016 | 107.41K | $0.2678 | 4E8FH...pEjrs |
Mar 13 08:31 PM | Buy | $88.90 | 35.49M | 0.1042 | 3.70M | $9.26 | 2WewD...1mopJ |
Mar 13 08:08 PM | Buy | $88.61 | 35.33M | 0.0336 | 1.19M | $2.98 | 3oxJC...DagsQ |
Mar 13 08:07 PM | Buy | $88.61 | 35.28M | 0.025058 | 178.42K | $0.4481 | 5zswE...5FyLh |
Mar 13 08:04 PM | Buy | $88.66 | 35.26M | 0.028963 | 316.04K | $0.7946 | 3gc4J...WXPxa |
Mar 13 08:04 PM | Buy | $88.67 | 35.23M | 0.0177 | 625.15K | $1.57 | 2Di9V...7eJZv |
Mar 13 08:03 PM | Buy | $88.71 | 35.02M | 0.1663 | 5.82M | $14.75 | 5bGaY...GfyFw |
Mar 13 08:02 PM | Buy | $88.83 | 34.43M | 0.3501 | 12.06M | $31.10 | 2f4UM...ZGE9f |
Mar 13 07:58 PM | Buy | $88.95 | 32.47M | 1.49 | 48.31M | $132.34 | 3ia7C...6TGmP |
Mar 13 07:58 PM | Buy | $88.95 | 29.45M | 1.67 | 49.11M | $148.33 | nwaRH...wp1F9 |
Mar 13 07:58 PM | Buy | $88.95 | 27.99M | 0.024327 | 121.12K | $0.3848 | 3ZcRU...zh8w7 |
Mar 13 07:58 PM | Sell | $88.96 | 28.36M | 0.4444 | 12.61M | $39.54 | 5jPyw...MVqru |
Mar 13 07:58 PM | Sell | $88.98 | 29.30M | 0.6356 | 18.62M | $56.55 | 3DpHn...EEC3i |
Mar 13 07:57 PM | Buy | $88.99 | 28.57M | 1.49 | 42.57M | $132.62 | 4Q5pr...GZyJS |
Mar 13 07:57 PM | Buy | $88.99 | 26.91M | 0.5273 | 14.19M | $46.92 | 4tr9Y...CPQ3u |
Mar 13 07:57 PM | Sell | $89.00 | 28.10M | 1.98 | 55.50M | $175.80 | 4Bnff...p2g9k |
Mar 13 07:57 PM | Sell | $89.00 | 30.90M | 1.19 | 36.62M | $105.48 | 5BGjD...NksNF |
Mar 13 07:57 PM | Buy | $89.00 | 31.02M | 1.06 | 32.93M | $94.48 | eZMcp...n3N3X |
Mar 13 07:57 PM | Sell | $89.00 | 31.94M | 1.98 | 63.09M | $175.80 | 63KpW...8DfE7 |
Mar 13 07:57 PM | Sell | $89.00 | 34.01M | 0.0198 | 671.79K | $1.76 | 23e8r...doPnh |
