SOL/SPL Pool
The live SOL/SPL price today is $87.30, with a 24-hour trading volume of $97.02K. This pair has changed -0.75% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.30
- 24h Volume
- $97.02K
- 24h Buy Volume
- $49.02K
- 24h Sell Volume
- $48.00K
- Liquidity
- No data
- 24h Transactions
- 2045
- 24h Buys
- 930
- 24h Sells
- 1115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.75%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 141623730 SOL for -4992482768621 SPL
- : 7097632 SOL for -248975659303 SPL
- : 1327555 SOL for -46555944195 SPL
- : 2648953 SOL for -92883804098 SPL
- : 6998516 SOL for -245320215597 SPL
- : 7928229 SOL for -277772777385 SPL
- : 101130186 SOL for -3530484284045 SPL
- : 16179202 SOL for -562643441176 SPL
- : 17861495 SOL for -620452020830 SPL
- : 61585246 SOL for -2133706967836 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:59 AM | Buy | $87.30 | 35.25M | 0.1416 | 4.99M | $12.36 | 4VTEv...riVYR |
Mar 14 01:49 AM | Buy | $88.32 | 35.08M | 0.027098 | 248.98K | $0.6269 | 4tdrF...Rm9u2 |
Mar 14 12:35 AM | Buy | $88.34 | 35.07M | 0.021328 | 46.56K | $0.1173 | 5X9CE...YrNsD |
Mar 14 12:14 AM | Buy | $88.26 | 35.06M | 0.022649 | 92.88K | $0.2338 | 4tVGV...mD8fi |
Mar 13 11:59 PM | Buy | $88.20 | 35.05M | 0.026999 | 245.32K | $0.6173 | 5CV6J...2MnHd |
Mar 13 11:58 PM | Buy | $88.20 | 35.04M | 0.027929 | 277.77K | $0.6992 | 5Ku8m...hP1Cy |
Mar 13 11:44 PM | Buy | $88.14 | 34.91M | 0.1011 | 3.53M | $8.91 | 5JLnK...8476X |
Mar 13 11:42 PM | Buy | $88.16 | 34.78M | 0.0162 | 562.64K | $1.43 | 55f35...yH1p6 |
Mar 13 11:12 PM | Buy | $88.04 | 34.74M | 0.0179 | 620.45K | $1.57 | 3fz5W...PfhYF |
Mar 13 11:04 PM | Buy | $87.91 | 34.65M | 0.0616 | 2.13M | $5.41 | 47cqC...1VcTs |
Mar 13 11:03 PM | Buy | $87.90 | 33.55M | 0.9322 | 31.28M | $81.94 | GnchQ...hbyiD |
Mar 13 10:57 PM | Buy | $88.01 | 32.51M | 0.0445 | 1.45M | $3.92 | 5zzRv...bAgrk |
Mar 13 10:52 PM | Buy | $87.95 | 32.43M | 0.0308 | 998.84K | $2.71 | 4MVTt...P5VJ2 |
Mar 13 10:52 PM | Buy | $87.90 | 32.37M | 0.0281 | 908.21K | $2.47 | Vf11Z...dUbfJ |
Mar 13 10:50 PM | Buy | $87.93 | 32.31M | 0.0339 | 1.09M | $2.98 | 3hiaZ...xY5u3 |
Mar 13 10:47 PM | Buy | $87.91 | 32.17M | 0.1008 | 3.24M | $8.87 | 47mfD...9iSzE |
Mar 13 10:46 PM | Buy | $87.89 | 31.49M | 0.5855 | 18.44M | $51.46 | 2o8vY...5pL6Z |
Mar 13 10:46 PM | Buy | $87.87 | 30.70M | 0.2324 | 7.13M | $20.42 | 2EW5t...baGf9 |
Mar 13 10:46 PM | Buy | $87.87 | 30.27M | 0.2218 | 6.71M | $19.49 | 2gFdi...2E5uM |
Mar 13 10:46 PM | Buy | $87.87 | 28.28M | 2.07 | 58.41M | $181.51 | RREeX...ReX15 |
