SOL/SPL Pool
The live SOL/SPL price today is $87.92, with a 24-hour trading volume of $55.35K. This pair has changed -1.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.92
- 24h Volume
- $55.35K
- 24h Buy Volume
- $27.98K
- 24h Sell Volume
- $27.37K
- Liquidity
- No data
- 24h Transactions
- 1541
- 24h Buys
- 707
- 24h Sells
- 833
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 1835698 SOL for -64326248889 SPL
- : 22398835 SOL for -784269458362 SPL
- : 52704852 SOL for -1840838370562 SPL
- : 31669 SOL for -1104211531 SPL
- : 20960108 SOL for -730304912735 SPL
- : 73624201 SOL for -2557298824860 SPL
- : 196378309 SOL for -6761061513235 SPL
- : 1910571 SOL for -65353437615 SPL
- : 30444 SOL for -1041332475 SPL
- : 10334196 SOL for -353352090859 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:55 AM | Buy | $87.92 | 35.04M | 0.021836 | 64.33K | $0.1614 | ja8gi...dw6B1 |
Mar 13 10:35 PM | Buy | $88.05 | 35.01M | 0.0224 | 784.27K | $1.97 | 2FkAY...VeJWn |
Mar 13 09:59 PM | Buy | $88.58 | 34.93M | 0.0527 | 1.84M | $4.67 | 2GjA2...BPaSC |
Mar 13 09:32 PM | Buy | $88.58 | 34.87M | 0.043167 | 1.10K | $0.022806 | 43Lnz...k4niU |
Mar 13 09:24 PM | Buy | $88.87 | 34.84M | 0.0210 | 730.30K | $1.86 | wEQnq...tzbS1 |
Mar 13 09:17 PM | Buy | $88.93 | 34.73M | 0.0736 | 2.56M | $6.55 | 5c9qK...Xaxho |
Mar 13 09:16 PM | Buy | $88.98 | 34.43M | 0.1964 | 6.76M | $17.47 | Hm89E...WCk1T |
Mar 13 09:15 PM | Buy | $89.00 | 34.21M | 0.021911 | 65.35K | $0.1700 | 3jjBX...BaPzz |
Mar 13 09:13 PM | Buy | $88.94 | 34.20M | 0.043045 | 1.04K | $0.022708 | XYSpi...dfhXn |
Mar 13 09:10 PM | Buy | $89.12 | 34.19M | 0.0103 | 353.35K | $0.9210 | 65XoL...tp81b |
Mar 13 09:10 PM | Buy | $89.11 | 34.16M | 0.0154 | 525.02K | $1.37 | 4Q6aY...9HJEt |
Mar 13 09:10 PM | Sell | $89.11 | 34.16M | 0.0120 | 410.83K | $1.07 | 55J5g...7dHmn |
Mar 13 09:08 PM | Buy | $89.12 | 34.13M | 0.0381 | 1.30M | $3.40 | 5X9FR...Fqd6p |
Mar 13 09:08 PM | Buy | $89.12 | 33.86M | 0.2106 | 7.13M | $18.77 | eVhUH...pDAyb |
Mar 13 09:08 PM | Buy | $89.08 | 33.54M | 0.0808 | 2.71M | $7.20 | 4c4ft...bBAQR |
Mar 13 09:07 PM | Buy | $89.08 | 33.41M | 0.0346 | 1.16M | $3.09 | veBkB...S23xR |
Mar 13 09:07 PM | Buy | $89.08 | 33.31M | 0.0628 | 2.09M | $5.60 | 3T8wV...PNw7G |
Mar 13 09:07 PM | Buy | $89.07 | 33.23M | 0.0132 | 439.88K | $1.18 | 56ZSZ...sZVMs |
Mar 13 09:06 PM | Buy | $89.10 | 33.18M | 0.0356 | 1.18M | $3.18 | 3dD4s...gpCyd |
Mar 13 09:05 PM | Buy | $89.14 | 32.23M | 0.8777 | 28.29M | $78.24 | 5mn1D...1tZSj |
