SOL/Simulation Pool
The live SOL/Simulation price today is $88.63, with a 24-hour trading volume of $93.79K. This pair has changed -0.29% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.63
- 24h Volume
- $93.79K
- 24h Buy Volume
- $2.90
- 24h Sell Volume
- $93.79K
- Liquidity
- No data
- 24h Transactions
- 3154
- 24h Buys
- 4
- 24h Sells
- 3150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
Wrapped SOL (SOL) The Simulation Theory (Simulation)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -945981468 SOL for 3691657888946907 Simulation
- : -200478923 SOL for 788462934755284 Simulation
- : -615619720 SOL for 2434646551473384 Simulation
- : -828908573 SOL for 3310657729121903 Simulation
- : -1012802156 SOL for 4096617736953626 Simulation
- : -979897510 SOL for 4018491758724781 Simulation
- : -348687354 SOL for 1443204517321863 Simulation
- : -265706362 SOL for 1104472601830225 Simulation
- : -605152349 SOL for 2530830531667289 Simulation
- : -996915245 SOL for 4216436851519360 Simulation
SOL / Simulation
SOL/Simulation Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Simulation) | SOL | Simulation | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:04 PM | Sell | $88.63 | 3.90M | 0.9460 | 3.69M | $83.84 | 3sbUe...FeCW9 |
Mar 13 07:04 PM | Sell | $88.63 | 3.93M | 0.2005 | 788.46K | $17.77 | 5ureN...oVo54 |
Mar 13 07:04 PM | Sell | $88.63 | 3.95M | 0.6156 | 2.43M | $54.56 | 2eeuv...miakb |
Mar 13 07:04 PM | Sell | $88.63 | 3.99M | 0.8289 | 3.31M | $73.46 | XKF9R...CMHxh |
Mar 13 07:04 PM | Sell | $88.63 | 4.04M | 1.01 | 4.10M | $89.76 | 2iWuB...fUi7K |
Mar 13 07:04 PM | Sell | $88.63 | 4.10M | 0.9799 | 4.02M | $86.85 | 3AKG5...zgunx |
Mar 13 07:04 PM | Sell | $88.63 | 4.14M | 0.3487 | 1.44M | $30.90 | 5w7bH...89KrT |
Mar 13 07:04 PM | Sell | $88.63 | 4.16M | 0.2657 | 1.10M | $23.55 | BAAS5...nKEZs |
Mar 13 07:04 PM | Sell | $88.63 | 4.18M | 0.6052 | 2.53M | $53.63 | 3inoD...WYo1G |
Mar 13 07:04 PM | Sell | $88.63 | 4.23M | 0.9969 | 4.22M | $88.35 | 4W8gs...un4L9 |
Mar 13 07:04 PM | Sell | $88.63 | 4.29M | 0.9907 | 4.25M | $87.81 | 5awch...1jN7Z |
Mar 13 07:04 PM | Sell | $88.63 | 4.33M | 0.3640 | 1.58M | $32.26 | 3Jd4R...d7zoa |
Mar 13 07:04 PM | Sell | $88.63 | 4.36M | 0.5006 | 2.18M | $44.37 | 364NN...xvLuy |
Mar 13 07:04 PM | Sell | $88.63 | 4.38M | 0.1736 | 760.20K | $15.39 | 5uzHC...ZvZh9 |
Mar 13 07:04 PM | Sell | $88.63 | 4.42M | 1.03 | 4.54M | $91.16 | RyU2S...u5CHb |
Mar 13 07:04 PM | Sell | $88.63 | 4.47M | 0.7147 | 3.20M | $63.34 | 3ttZp...AciYR |
Mar 13 07:04 PM | Sell | $88.63 | 4.51M | 0.3357 | 1.51M | $29.75 | 5fw47...v1A5L |
Mar 13 07:04 PM | Sell | $88.63 | 4.50M | 0.9448 | 4.25M | $83.74 | 2f3Vn...mUsZG |
Mar 13 07:04 PM | Sell | $88.63 | 4.48M | 0.3653 | 1.64M | $32.38 | 2TY35...EmqwZ |
Mar 13 07:04 PM | Sell | $88.63 | 4.48M | 0.3660 | 1.64M | $32.44 | 48t4w...7tEYH |
