SOL/SPL Pool
The live SOL/SPL price today is $88.23, with a 24-hour trading volume of $5.69K. This pair has changed -1.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.23
- 24h Volume
- $5.69K
- 24h Buy Volume
- $2.68K
- 24h Sell Volume
- $3.01K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 22
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 21116698 SOL for -496955960194 SPL
- : 21140833 SOL for -496955960195 SPL
- : -42257532 SOL for 993911920389 SPL
- : -98039214 SOL for 2314689692885 SPL
- : -98039214 SOL for 2327030436109 SPL
- : -784313724 SOL for 19072611627474 SPL
- : -1257599652 SOL for 32379518056699 SPL
- : -195554 SOL for 5217263975 SPL
- : 1309743223 SOL for -33673652191031 SPL
- : -4723908388 SOL for 134691154610557 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:57 AM | Buy | $88.23 | 23.53M | 0.0211 | 496.96K | $1.86 | 33Upr...aMSQY |
Mar 14 04:55 AM | Buy | $88.29 | 23.51M | 0.0211 | 496.96K | $1.87 | 4o98V...yWZAF |
Mar 14 02:18 AM | Sell | $88.25 | 23.52M | 0.0423 | 993.91K | $3.73 | 4XnsX...4W4XM |
Mar 14 02:18 AM | Sell | $88.25 | 23.61M | 0.0980 | 2.31M | $8.65 | 2qTMG...kZvaf |
Mar 14 02:18 AM | Sell | $88.25 | 23.74M | 0.0980 | 2.33M | $8.65 | 2mh85...iP8Kw |
Mar 14 02:18 AM | Sell | $88.25 | 24.32M | 0.7843 | 19.07M | $69.22 | 31evQ...Qi3Ye |
Mar 14 02:18 AM | Sell | $88.25 | 25.75M | 1.26 | 32.38M | $110.99 | 5ngwR...RGoyh |
Mar 14 02:17 AM | Sell | $88.24 | 26.68M | 0.031956 | 5.22K | $0.0173 | 2jDeW...Rimpm |
Mar 14 02:17 AM | Buy | $88.24 | 25.71M | 1.31 | 33.67M | $115.57 | 3Mp11...kE2hx |
Mar 14 02:15 AM | Sell | $88.17 | 28.51M | 4.72 | 134.69M | $416.51 | GGBdH...hRygL |
Mar 14 01:38 AM | Sell | $87.84 | 33.42M | 0.5643 | 18.86M | $49.57 | 5LNcR...4xJyt |
Mar 14 01:37 AM | Sell | $87.94 | 34.08M | 0.0428 | 1.46M | $3.76 | 4U6CT...97Y5q |
Mar 14 01:37 AM | Sell | $87.96 | 34.25M | 0.1113 | 3.81M | $9.79 | 4V5BF...Pmw1v |
Mar 14 01:37 AM | Sell | $87.94 | 34.81M | 0.3897 | 13.57M | $34.27 | 4L7Dk...23qtU |
Mar 14 01:36 AM | Sell | $88.00 | 35.50M | 0.2003 | 7.11M | $17.63 | 49RLy...kZbE2 |
Mar 14 01:34 AM | Sell | $87.98 | 35.75M | 0.0127 | 452.69K | $1.11 | 5uHXW...hjSog |
Mar 14 01:33 AM | Buy | $88.05 | 34.16M | 1.41 | 48.08M | $123.92 | 3XfwQ...qJgPG |
Mar 14 01:22 AM | Buy | $88.15 | 32.57M | 0.0566 | 1.84M | $4.99 | Gi12E...GfoJR |
Mar 14 01:21 AM | Buy | $88.13 | 28.19M | 4.82 | 135.97M | $424.99 | 3RJH5...Buaxi |
Mar 14 01:18 AM | Sell | $88.03 | 29.54M | 6.25 | 184.70M | $550.45 | 2oeg5...gUyv1 |
