SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $59.99K. This pair has changed -0.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $59.99K
- 24h Buy Volume
- $30.35K
- 24h Sell Volume
- $29.64K
- Liquidity
- No data
- 24h Transactions
- 1615
- 24h Buys
- 728
- 24h Sells
- 887
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 879766553 SOL for -28583897544156 SPL
- : 1000000000 SOL for -30635046740030 SPL
- : -1000000001 SOL for 30635046740030 SPL
- : 823204950 SOL for -25355093396888 SPL
- : 250168260 SOL for -7454616023264 SPL
- : 5521270 SOL for -163250222881 SPL
- : 65607357 SOL for -1935673234164 SPL
- : 147813969 SOL for -4333064464545 SPL
- : 561992856 SOL for -16128195233948 SPL
- : 8490511 SOL for -239547802713 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:52 AM | Buy | $87.29 | 32.49M | 0.8798 | 28.58M | $76.80 | acXEE...3H4vX |
Mar 14 07:52 AM | Buy | $87.33 | 30.64M | 1.00 | 30.64M | $87.33 | JjsDj...xrbWs |
Mar 14 07:23 AM | Sell | $87.24 | 30.64M | 1.00 | 30.64M | $87.24 | 5ATEv...RBidi |
Mar 14 07:22 AM | Buy | $87.23 | 30.80M | 0.8232 | 25.36M | $71.81 | BLtfz...GcqwB |
Mar 14 03:44 AM | Buy | $88.51 | 29.80M | 0.2502 | 7.45M | $22.14 | 3CbT3...fb6Ni |
Mar 14 03:16 AM | Buy | $88.53 | 29.57M | 0.025522 | 163.25K | $0.4888 | 3Er51...SgE1o |
Mar 14 02:01 AM | Buy | $88.20 | 29.50M | 0.0656 | 1.94M | $5.79 | 4esnc...NrWnE |
Mar 14 12:43 AM | Buy | $87.98 | 29.31M | 0.1478 | 4.33M | $13.01 | 666tG...f2ELw |
Mar 14 12:24 AM | Buy | $88.28 | 28.70M | 0.5620 | 16.13M | $49.62 | 54zyk...oWuVW |
Mar 14 12:18 AM | Buy | $88.22 | 28.21M | 0.028491 | 239.55K | $0.7490 | 2yAxa...pQsEm |
Mar 14 12:17 AM | Buy | $88.26 | 28.11M | 0.1126 | 3.17M | $9.94 | 5xjPa...yTNMy |
Mar 14 12:04 AM | Buy | $88.12 | 28.02M | 0.025030 | 140.92K | $0.4433 | 3uttn...ZNZfk |
Mar 14 12:00 AM | Buy | $88.06 | 28.01M | 0.026632 | 185.73K | $0.5840 | 2N8yi...vuL2N |
Mar 13 11:47 PM | Buy | $88.17 | 27.88M | 0.1401 | 3.91M | $12.35 | RcBnR...TnSMJ |
Mar 13 11:43 PM | Buy | $88.14 | 27.76M | 0.0156 | 433.05K | $1.38 | 5CYZZ...B2HKe |
Mar 13 11:32 PM | Sell | $88.07 | 28.58M | 1.00 | 28.58M | $88.07 | 3crir...Kt3bQ |
Mar 13 11:30 PM | Buy | $88.09 | 29.24M | 0.2374 | 6.94M | $20.91 | zzFNU...ZuFgz |
Mar 13 11:30 PM | Buy | $88.09 | 28.37M | 0.7688 | 21.81M | $67.73 | 5W1TK...thstf |
Mar 13 11:30 PM | Buy | $88.09 | 27.14M | 0.7506 | 20.37M | $66.12 | 3fR2U...xoTKq |
Mar 13 11:30 PM | Buy | $88.09 | 26.27M | 0.3696 | 9.71M | $32.56 | 3RnyE...896Qq |
