SOL/SPL Pool
The live SOL/SPL price today is $88.11, with a 24-hour trading volume of $2.75K. This pair has changed -0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.11
- 24h Volume
- $2.75K
- 24h Buy Volume
- $1.57K
- 24h Sell Volume
- $1.18K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 28
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 188698067 SOL for -6706914817804 SPL
- : 227651778 SOL for -7980691890458 SPL
- : 13671335 SOL for -475469407251 SPL
- : 180821053 SOL for -6248739773198 SPL
- : 278992480 SOL for -9497791067344 SPL
- : 1010133110 SOL for -32998466172755 SPL
- : 950361410 SOL for -29193071976956 SPL
- : 265852926 SOL for -7866516049656 SPL
- : 55395349 SOL for -1623259286877 SPL
- : -98765431 SOL for 2897935310905 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:31 AM | Buy | $88.11 | 35.54M | 0.1887 | 6.71M | $16.63 | 4wWN8...GErQx |
Mar 14 04:27 AM | Buy | $88.38 | 35.06M | 0.2277 | 7.98M | $20.12 | pRm1d...tGNM1 |
Mar 14 04:26 AM | Buy | $88.37 | 34.78M | 0.0137 | 475.47K | $1.21 | 28aEa...BC9rM |
Mar 14 04:26 AM | Buy | $88.37 | 34.56M | 0.1808 | 6.25M | $15.98 | UpVxc...7Pq1w |
Mar 14 04:26 AM | Buy | $88.37 | 34.04M | 0.2790 | 9.50M | $24.65 | 4VDrT...3EJCc |
Mar 14 04:26 AM | Buy | $88.36 | 32.67M | 1.01 | 33.00M | $89.26 | MF8zY...SX5yB |
Mar 14 04:26 AM | Buy | $88.36 | 30.72M | 0.9504 | 29.19M | $83.98 | 3LhhE...1Vysr |
Mar 14 04:26 AM | Buy | $88.35 | 29.59M | 0.2659 | 7.87M | $23.49 | 2xm87...DodrM |
Mar 14 04:26 AM | Buy | $88.35 | 29.30M | 0.0554 | 1.62M | $4.89 | 3AoSi...3BtMi |
Mar 14 04:26 AM | Sell | $88.35 | 29.34M | 0.0988 | 2.90M | $8.73 | 2VxPZ...isdRj |
Mar 14 04:25 AM | Sell | $88.35 | 29.67M | 0.2652 | 7.87M | $23.43 | 2bLBE...owep3 |
Mar 14 04:25 AM | Sell | $88.35 | 30.80M | 0.9479 | 29.19M | $83.74 | 45zx8...6br8F |
Mar 14 04:25 AM | Sell | $88.35 | 32.75M | 1.01 | 33.00M | $89.02 | kXGTD...byaD6 |
Mar 14 04:25 AM | Sell | $88.35 | 33.93M | 0.0988 | 3.35M | $8.73 | 4pxZ4...VxZny |
Mar 14 04:25 AM | Sell | $88.35 | 34.34M | 0.2765 | 9.50M | $24.43 | 4KBrh...MrBqJ |
Mar 14 04:25 AM | Buy | $88.35 | 34.25M | 0.3574 | 12.24M | $31.58 | 4tcfA...KdeCz |
Mar 14 04:25 AM | Buy | $88.35 | 32.51M | 1.28 | 41.58M | $112.98 | 5BVCa...aGUqP |
Mar 14 04:25 AM | Buy | $88.35 | 29.89M | 1.42 | 42.46M | $125.49 | 5KjnN...R7hXq |
Mar 14 04:25 AM | Buy | $88.35 | 27.07M | 1.93 | 52.32M | $170.76 | 5wwxF...KjYHY |
Mar 14 04:25 AM | Buy | $88.34 | 25.52M | 0.0953 | 2.43M | $8.42 | 2PbGS...udFcZ |
