SOL/GRUM Pool
The live SOL/GRUM price today is $92.48, with a 24-hour trading volume of $8.14. This pair has changed 2.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.48
- 24h Volume
- $8.14
- 24h Buy Volume
- $8.14
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.07%
Tokens in this pool
Wrapped SOL (SOL) GRUM (GRUM)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 25377493 SOL for -874215763111 GRUM
- : 40181462 SOL for -1381226313311 GRUM
- : 2241745 SOL for -76952617507 GRUM
- : 21705494 SOL for -744504345609 GRUM
- : 55436033 SOL for -1896693212476 GRUM
- : 140090732 SOL for -4762688974997 GRUM
- : 66894446 SOL for -2258991997910 GRUM
- : -82179924 SOL for 2776551039849 GRUM
- : 73900149 SOL for -2497477598780 GRUM
- : 159398181 SOL for -5346445473750 GRUM
SOL / GRUM
SOL/GRUM Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (GRUM) | SOL | GRUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:34 PM | Buy | $92.48 | 34.45M | 0.0254 | 874.22K | $2.35 | 5jdhA...YmfuU |
Mar 13 12:40 PM | Buy | $90.39 | 34.37M | 0.0402 | 1.38M | $3.63 | 4dDre...iNt7D |
Mar 13 12:09 PM | Buy | $90.60 | 34.33M | 0.022242 | 76.95K | $0.2031 | 5GoG9...UjhKq |
Mar 13 11:37 AM | Buy | $90.22 | 34.30M | 0.0217 | 744.50K | $1.96 | 2kkXb...7dhbK |
Mar 13 11:34 AM | Buy | $90.19 | 34.21M | 0.0554 | 1.90M | $5.00 | 5kN4E...rMShh |
Mar 13 11:29 AM | Buy | $90.20 | 34.00M | 0.1401 | 4.76M | $12.64 | 2JyDi...uGYFD |
Mar 13 11:27 AM | Buy | $90.13 | 33.77M | 0.0669 | 2.26M | $6.03 | jXS23...kayHv |
Mar 13 11:26 AM | Sell | $90.32 | 33.79M | 0.0822 | 2.78M | $7.42 | 5sQ2u...LRmHF |
Mar 13 11:26 AM | Buy | $90.25 | 33.80M | 0.0739 | 2.50M | $6.67 | 3YyLT...PfN1j |
Mar 13 11:26 AM | Buy | $90.23 | 33.54M | 0.1594 | 5.35M | $14.38 | 4BzEJ...r5GYS |
Mar 13 11:26 AM | Buy | $90.21 | 33.36M | 0.029103 | 303.66K | $0.8211 | 65Unz...PQd6b |
Mar 13 11:26 AM | Buy | $90.21 | 33.22M | 0.1234 | 4.10M | $11.13 | 5BC2W...A5NPE |
Mar 13 11:25 AM | Buy | $90.20 | 33.08M | 0.026440 | 213.02K | $0.5808 | 56FJt...bWVvv |
Mar 13 11:25 AM | Sell | $90.20 | 33.08M | 0.026440 | 213.02K | $0.5808 | 56FJt...bWVvv |
Mar 13 11:25 AM | Buy | $90.16 | 32.01M | 1.05 | 33.61M | $94.67 | 33tHs...x26fZ |
Mar 13 11:25 AM | Buy | $90.16 | 30.04M | 0.9937 | 29.85M | $89.60 | 2YAjW...RTvhS |
Mar 13 11:25 AM | Buy | $90.16 | 27.11M | 2.49 | 67.51M | $224.51 | 5faxE...WmdBC |
Mar 13 11:25 AM | Buy | $90.16 | 23.58M | 2.49 | 58.76M | $224.70 | 2FqZR...kR257 |
Mar 13 11:25 AM | Buy | $90.16 | 20.07M | 3.76 | 75.41M | $338.84 | Z8QXu...Ws1rF |
Mar 13 11:25 AM | Buy | $90.16 | 17.30M | 2.34 | 40.49M | $210.98 | 5b626...Xz6Qy |
