SOL/SMORT Pool
The live SOL/SMORT price today is $88.99, with a 24-hour trading volume of $63.78K. This pair has changed 0.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.99
- 24h Volume
- $63.78K
- 24h Buy Volume
- $29.69K
- 24h Sell Volume
- $34.09K
- Liquidity
- No data
- 24h Transactions
- 262
- 24h Buys
- 87
- 24h Sells
- 175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) Galaxy Brain (SMORT)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : -5000 SOL for 375579374846 SMORT
- : -3870000000 SOL for 4707128680940 SMORT
- : 3900000000 SOL for -4769321879738 SMORT
- : -900000 SOL for 1084116642 SMORT
- : 4000000000 SOL for -4797744713995 SMORT
- : 3800000000 SOL for -4472275335094 SMORT
- : -4219999999 SOL for 4944243810531 SMORT
- : -4099999999 SOL for 4901583188667 SMORT
- : 4200000000 SOL for -5047478534955 SMORT
- : -3890000000 SOL for 4645634333696 SMORT
SOL / SMORT
SOL/SMORT Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SMORT) | SOL | SMORT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:40 PM | Sell | $88.99 | 75.12B | 0.055000 | 375.58K | $0.034450 | afqkh...BrzMM |
Mar 13 07:40 PM | Sell | $88.75 | 1.22M | 3.87 | 4.71M | $343.45 | 4UGBR...WUmR8 |
Mar 13 07:40 PM | Buy | $88.75 | 1.22M | 3.90 | 4.77M | $346.11 | 3YoW8...JgCz9 |
Mar 13 07:40 PM | Sell | $88.74 | 1.20M | 0.039000 | 1.08K | $0.0799 | 3GeHL...CoKSt |
Mar 13 07:40 PM | Buy | $88.74 | 1.20M | 4.00 | 4.80M | $354.96 | f5Jbj...ZR6em |
Mar 13 07:40 PM | Buy | $88.74 | 1.18M | 3.80 | 4.47M | $337.21 | Kvwry...t3JLQ |
Mar 13 07:40 PM | Sell | $88.74 | 1.17M | 4.22 | 4.94M | $374.48 | UtwmS...Wt4TL |
Mar 13 07:40 PM | Sell | $88.74 | 1.20M | 4.10 | 4.90M | $363.83 | 2YCVu...ufhhg |
Mar 13 07:40 PM | Buy | $88.74 | 1.20M | 4.20 | 5.05M | $372.71 | 9CEMe...CJLJi |
Mar 13 07:40 PM | Sell | $88.72 | 1.19M | 3.89 | 4.65M | $345.10 | fEkPY...7Vt88 |
Mar 13 07:40 PM | Buy | $88.72 | 1.20M | 3.90 | 4.68M | $345.99 | 3k89L...jN9Zz |
Mar 13 07:40 PM | Sell | $88.72 | 1.19M | 3.87 | 4.62M | $343.33 | 37QW4...PpGib |
Mar 13 07:40 PM | Sell | $88.72 | 1.21M | 0.033000 | 361.62 | $0.0266 | 2ZNuW...39Rd3 |
Mar 13 07:40 PM | Sell | $88.72 | 1.21M | 0.036000 | 723.25 | $0.0532 | LCqHK...jsQHV |
Mar 13 07:40 PM | Sell | $88.72 | 1.22M | 3.93 | 4.78M | $348.65 | 3TNVE...MyyRT |
Mar 13 07:40 PM | Buy | $88.72 | 1.22M | 4.00 | 4.89M | $354.86 | 26V86...Agqw4 |
Mar 13 07:40 PM | Sell | $88.72 | 1.22M | 4.28 | 5.21M | $379.70 | 2YPze...iNtBy |
Mar 13 07:40 PM | Buy | $88.72 | 1.23M | 4.00 | 4.90M | $354.86 | 3fUMm...uGzoa |
Mar 13 07:40 PM | Sell | $88.72 | 1.22M | 4.01 | 4.89M | $355.77 | pWL6F...o8Ph3 |
Mar 13 07:40 PM | Sell | $88.72 | 1.23M | 0.039000 | 1.11K | $0.0798 | 5ZX3U...cX99K |
