SOL/SPL Pool
The live SOL/SPL price today is $89.85, with a 24-hour trading volume of $2.64K. This pair has changed -0.47% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.85
- 24h Volume
- $2.64K
- 24h Buy Volume
- $1.64K
- 24h Sell Volume
- $995.90
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 37
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 6594389 SOL for -235722790496 SPL
- : 6597288 SOL for -235722790496 SPL
- : 13137865 SOL for -469110809578 SPL
- : 40112119 SOL for -1429738195670 SPL
- : 40089057 SOL for -1425110373454 SPL
- : 8315562 SOL for -295131664323 SPL
- : 173351 SOL for -6150752873 SPL
- : 288922 SOL for -10251254789 SPL
- : 115570 SOL for -4100501916 SPL
- : -5430831 SOL for 192722392730 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:46 PM | Buy | $89.85 | 35.75M | 0.026595 | 235.72K | $0.5925 | 3RB8S...5Tm8L |
Mar 13 03:46 PM | Buy | $89.85 | 35.73M | 0.026598 | 235.72K | $0.5928 | 2ZakL...zqhBQ |
Mar 13 03:46 PM | Buy | $89.83 | 35.71M | 0.0131 | 469.11K | $1.18 | 4Legy...C8hKt |
Mar 13 03:44 PM | Buy | $89.79 | 35.64M | 0.0401 | 1.43M | $3.60 | fiJZF...JntVH |
Mar 13 03:44 PM | Buy | $89.79 | 35.55M | 0.0401 | 1.43M | $3.60 | 5R5Bw...UnhtT |
Mar 13 03:44 PM | Buy | $89.84 | 35.49M | 0.028316 | 295.13K | $0.7471 | 5C6SN...1CXwS |
Mar 13 03:42 PM | Buy | $89.69 | 35.48M | 0.031734 | 6.15K | $0.0155 | 2BaTg...NmuZc |
Mar 13 03:42 PM | Buy | $89.69 | 35.48M | 0.032890 | 10.25K | $0.0259 | 67gyT...FX68N |
Mar 13 03:42 PM | Buy | $89.69 | 35.48M | 0.031156 | 4.10K | $0.0104 | 4xLZf...fVusi |
Mar 13 03:40 PM | Sell | $90.17 | 35.49M | 0.025431 | 192.72K | $0.4897 | 5Ke7G...mAEks |
Mar 13 03:38 PM | Buy | $90.27 | 35.49M | 0.024240 | 150.44K | $0.3827 | 52RVj...ZH4w2 |
Mar 13 03:37 PM | Buy | $90.17 | 35.04M | 0.3798 | 13.31M | $34.25 | 2s771...mWwEG |
Mar 13 03:37 PM | Buy | $90.08 | 34.59M | 0.0162 | 561.73K | $1.46 | zyQVo...aLvTh |
Mar 13 03:37 PM | Buy | $90.08 | 33.41M | 1.06 | 35.40M | $95.46 | 2supM...nnxvQ |
Mar 13 03:37 PM | Buy | $90.08 | 31.33M | 0.9591 | 30.05M | $86.40 | 5Sy8A...CoX6p |
Mar 13 03:37 PM | Buy | $90.08 | 29.52M | 0.9818 | 28.98M | $88.44 | 5okbq...xg7gP |
Mar 13 03:37 PM | Buy | $90.09 | 28.58M | 0.0844 | 2.41M | $7.60 | 5hyTX...1a1Rs |
Mar 13 03:37 PM | Buy | $90.09 | 26.99M | 1.89 | 51.11M | $170.61 | 5b5z9...4jTv6 |
Mar 13 03:37 PM | Buy | $90.09 | 25.13M | 0.5904 | 14.84M | $53.19 | qUW9y...LSFwX |
Mar 13 03:37 PM | Sell | $90.09 | 26.14M | 1.96 | 51.11M | $176.18 | 51CsX...tPcFK |
