SOL/SPL Pool
The live SOL/SPL price today is $88.33, with a 24-hour trading volume of $2.83K. This pair has changed -0.64% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $2.83K
- 24h Buy Volume
- $1.67K
- 24h Sell Volume
- $1.16K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 36
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 93482572 SOL for -3333173565235 SPL
- : 63071896 SOL for -2237189121321 SPL
- : 273 SOL for -9669356 SPL
- : 144942526 SOL for -5105884564503 SPL
- : 456903908 SOL for -15780399845850 SPL
- : 162518483 SOL for -5500568514322 SPL
- : 56697238 SOL for -1905383828195 SPL
- : 1461382441 SOL for -46813316262615 SPL
- : 391696098 SOL for -11839209108262 SPL
- : 15417440 SOL for -460223931601 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:24 AM | Buy | $88.33 | 35.66M | 0.0935 | 3.33M | $8.26 | 3duX9...dsG9B |
Mar 13 08:31 PM | Buy | $88.90 | 35.47M | 0.0631 | 2.24M | $5.61 | 5y9H8...rr695 |
Mar 13 08:31 PM | Buy | $88.90 | 35.42M | 0.062730 | 9.67 | $0.042427 | 3UHkR...m2ia7 |
Mar 13 08:31 PM | Buy | $88.90 | 35.23M | 0.1449 | 5.11M | $12.89 | 3DJam...67fYi |
Mar 13 08:31 PM | Buy | $88.90 | 34.54M | 0.4569 | 15.78M | $40.62 | 5dgLs...uV7cU |
Mar 13 08:31 PM | Buy | $88.90 | 33.85M | 0.1625 | 5.50M | $14.45 | 4vNPF...6Whtf |
Mar 13 08:31 PM | Buy | $88.90 | 33.61M | 0.0567 | 1.91M | $5.04 | 5Bz2D...jV179 |
Mar 13 08:31 PM | Buy | $88.90 | 32.03M | 1.46 | 46.81M | $129.92 | P3fqE...TuRcV |
Mar 13 08:31 PM | Buy | $88.90 | 30.23M | 0.3917 | 11.84M | $34.82 | 55K47...nTpnz |
Mar 13 08:31 PM | Buy | $88.90 | 29.85M | 0.0154 | 460.22K | $1.37 | epvC7...7zAMp |
Mar 13 08:31 PM | Buy | $88.95 | 29.61M | 0.2469 | 7.31M | $21.97 | 4qYMA...PKLUq |
Mar 13 08:31 PM | Buy | $88.95 | 29.32M | 0.0839 | 2.46M | $7.46 | 25hc7...FVsnt |
Mar 13 08:31 PM | Buy | $88.95 | 28.62M | 0.7256 | 20.76M | $64.54 | 4sQPi...CJfaZ |
Mar 13 08:31 PM | Buy | $88.95 | 27.45M | 0.6916 | 18.98M | $61.52 | 4cdNB...aDt3V |
Mar 13 08:31 PM | Buy | $88.95 | 26.24M | 0.8686 | 22.79M | $77.26 | 2bAsi...bxXax |
Mar 13 08:31 PM | Buy | $88.95 | 25.03M | 0.8082 | 20.22M | $71.88 | 4Nj6B...JHLTk |
Mar 13 08:31 PM | Buy | $88.95 | 23.95M | 0.7856 | 18.81M | $69.88 | 2XTeW...fgnNP |
Mar 13 08:31 PM | Buy | $88.95 | 22.86M | 0.9465 | 21.63M | $84.19 | 5hvk9...sQaxo |
Mar 13 08:31 PM | Sell | $88.95 | 22.30M | 0.0206 | 460.22K | $1.84 | 5bfA7...ZMpyv |
Mar 13 08:31 PM | Sell | $88.95 | 22.37M | 0.1000 | 2.24M | $8.90 | qBGA1...HHr8m |
