SOL/SPL Pool
The live SOL/SPL price today is $88.54, with a 24-hour trading volume of $78.14K. This pair has changed -3.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.54
- 24h Volume
- $78.14K
- 24h Buy Volume
- $39.56K
- 24h Sell Volume
- $38.58K
- Liquidity
- No data
- 24h Transactions
- 1606
- 24h Buys
- 779
- 24h Sells
- 827
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 150700032 SOL for -5295060615650 SPL
- : 63513161 SOL for -2215903940515 SPL
- : 1822881 SOL for -63461685195 SPL
- : 63372807 SOL for -2201536207398 SPL
- : 32993056 SOL for -1142539760904 SPL
- : 251203819 SOL for -8618731281966 SPL
- : 285246068 SOL for -9617579845661 SPL
- : 264926586 SOL for -8775494643040 SPL
- : 318229339 SOL for -10346730964721 SPL
- : 379714030 SOL for -12076575127980 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:28 AM | Buy | $88.54 | 35.14M | 0.1507 | 5.30M | $13.34 | 2CQHx...KP3nU |
Mar 13 05:25 PM | Buy | $89.74 | 34.89M | 0.0635 | 2.22M | $5.70 | tLy8e...asTjT |
Mar 13 04:14 PM | Buy | $89.56 | 34.81M | 0.021823 | 63.46K | $0.1633 | 67mqj...KfQwZ |
Mar 13 03:43 PM | Buy | $89.62 | 34.74M | 0.0634 | 2.20M | $5.68 | ZrHUZ...JsjD7 |
Mar 13 03:30 PM | Buy | $90.44 | 34.63M | 0.0330 | 1.14M | $2.98 | qpbrc...XPEQu |
Mar 13 03:30 PM | Buy | $90.47 | 34.31M | 0.2512 | 8.62M | $22.73 | 4Fq1L...qsiLi |
Mar 13 03:30 PM | Buy | $90.47 | 33.72M | 0.2852 | 9.62M | $25.81 | 4GnJZ...rXpby |
Mar 13 03:30 PM | Buy | $90.47 | 33.12M | 0.2649 | 8.78M | $23.97 | cwoJQ...pemac |
Mar 13 03:30 PM | Buy | $90.47 | 32.51M | 0.3182 | 10.35M | $28.79 | pn5ja...eus3y |
Mar 13 03:28 PM | Buy | $90.55 | 31.80M | 0.3797 | 12.08M | $34.38 | 56Xw4...nqvRt |
Mar 13 03:28 PM | Buy | $90.55 | 31.01M | 0.4351 | 13.49M | $39.40 | 3scYQ...KVHrh |
Mar 13 03:28 PM | Buy | $90.55 | 30.18M | 0.4401 | 13.28M | $39.85 | 2CJfq...oQwZJ |
Mar 13 03:26 PM | Buy | $90.81 | 29.36M | 0.4616 | 13.56M | $41.92 | 4rChH...JQGjT |
Mar 13 03:26 PM | Buy | $90.81 | 28.68M | 0.3277 | 9.40M | $29.76 | 4XwdN...wvGm7 |
Mar 13 03:26 PM | Buy | $90.81 | 28.06M | 0.4058 | 11.39M | $36.85 | w4dgY...kHyQ7 |
Mar 13 03:20 PM | Buy | $91.01 | 27.57M | 0.1881 | 5.19M | $17.12 | 2D6a6...mt9QM |
Mar 13 03:20 PM | Buy | $91.01 | 27.25M | 0.2148 | 5.85M | $19.55 | 2bA7q...4FxxL |
Mar 13 03:20 PM | Buy | $91.01 | 26.87M | 0.2752 | 7.39M | $25.04 | 2JH5F...rh2gR |
Mar 13 03:20 PM | Buy | $91.01 | 26.47M | 0.2396 | 6.34M | $21.81 | 2AV5G...LVvGY |
Mar 13 03:20 PM | Buy | $91.01 | 26.17M | 0.1600 | 4.19M | $14.56 | 2tq6E...ydw2s |
