SOL/SPL Pool
The live SOL/SPL price today is $87.11, with a 24-hour trading volume of $53.21K. This pair has changed -2.60% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $53.21K
- 24h Buy Volume
- $26.84K
- 24h Sell Volume
- $26.37K
- Liquidity
- No data
- 24h Transactions
- 1384
- 24h Buys
- 623
- 24h Sells
- 761
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- -2.60%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 2853498 SOL for -101018645398 SPL
- : 101547789 SOL for -3582558192405 SPL
- : 29317039 SOL for -1029822298909 SPL
- : 3649221 SOL for -128047031511 SPL
- : 14285 SOL for -501198094 SPL
- : 11350027 SOL for -398062021378 SPL
- : 112083194 SOL for -3914967453034 SPL
- : 24640 SOL for -857489658 SPL
- : 27672895 SOL for -962150724337 SPL
- : 14051636 SOL for -487887860656 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:52 PM | Buy | $87.11 | 35.40M | 0.022854 | 101.02K | $0.2486 | 28bJ3...V7JVa |
Mar 14 10:11 AM | Buy | $86.88 | 35.28M | 0.1015 | 3.58M | $8.82 | bS7WG...tVm5e |
Mar 13 09:20 PM | Buy | $88.94 | 35.13M | 0.0293 | 1.03M | $2.61 | 44G9H...gQDJp |
Mar 13 08:16 PM | Buy | $88.94 | 35.09M | 0.023650 | 128.05K | $0.3246 | 5CP9r...FGHS5 |
Mar 13 08:10 PM | Buy | $88.71 | 35.09M | 0.041429 | 501.20 | $0.021268 | 2T843...aX4Ke |
Mar 13 07:59 PM | Buy | $88.89 | 35.07M | 0.0114 | 398.06K | $1.01 | 3u73d...cAJM9 |
Mar 13 06:07 PM | Buy | $88.61 | 34.93M | 0.1121 | 3.91M | $9.93 | 5rD7z...g7NQw |
Mar 13 06:05 PM | Buy | $88.73 | 34.80M | 0.042464 | 857.49 | $0.022187 | 5q7GQ...pGxad |
Mar 13 05:08 PM | Buy | $89.77 | 34.77M | 0.0277 | 962.15K | $2.48 | 4fXiP...ShThX |
Mar 13 05:02 PM | Buy | $89.60 | 34.72M | 0.0141 | 487.89K | $1.26 | 21b4n...ysBPK |
Mar 13 05:00 PM | Buy | $89.63 | 34.70M | 0.023467 | 120.29K | $0.3107 | 4t2XV...DnNAg |
Mar 13 04:59 PM | Buy | $89.62 | 34.69M | 0.023398 | 117.87K | $0.3045 | 4nzt6...d5tuS |
Mar 13 04:58 PM | Buy | $89.77 | 34.68M | 0.0121 | 420.06K | $1.09 | 52vMH...p3aEx |
Mar 13 04:56 PM | Buy | $89.64 | 34.41M | 0.2274 | 7.82M | $20.38 | rRn31...AMCfh |
Mar 13 04:56 PM | Buy | $89.64 | 33.90M | 0.2297 | 7.79M | $20.59 | 2FQRZ...weFQj |
Mar 13 04:55 PM | Buy | $89.83 | 33.64M | 0.034629 | 15.57K | $0.0416 | fyVn5...sjk19 |
Mar 13 04:53 PM | Buy | $89.93 | 33.59M | 0.0493 | 1.66M | $4.44 | 2XAM2...2jwyV |
Mar 13 04:52 PM | Buy | $89.72 | 33.53M | 0.026772 | 227.05K | $0.6075 | nuyZe...6bqQv |
Mar 13 04:51 PM | Buy | $89.80 | 32.70M | 0.7744 | 25.33M | $69.54 | 4UtSU...7gRvD |
Mar 13 04:50 PM | Buy | $89.86 | 31.85M | 0.0607 | 1.93M | $5.46 | 4Kk71...pQ8xp |
