SOL/SPL Pool
The live SOL/SPL price today is $90.25, with a 24-hour trading volume of $2.78K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.25
- 24h Volume
- $2.78K
- 24h Buy Volume
- $1.62K
- 24h Sell Volume
- $1.16K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 49
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 73642 SOL for -2633949780 SPL
- : 611771598 SOL for -21443637532296 SPL
- : 706338900 SOL for -23716359185491 SPL
- : 738654191 SOL for -23683445407830 SPL
- : 809057855 SOL for -24719198754211 SPL
- : 660509981 SOL for -19296026194522 SPL
- : 794226665 SOL for -22218930523532 SPL
- : 2237498 SOL for -61142741577 SPL
- : 221002004 SOL for -6000156372697 SPL
- : 274972372 SOL for -7359099247147 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:52 AM | Buy | $90.25 | 35.77M | 0.047365 | 2.63K | $0.026647 | 4ZgQi...Wingi |
Mar 13 11:52 AM | Buy | $90.31 | 35.05M | 0.6118 | 21.44M | $55.25 | 2zEfG...PEaLq |
Mar 13 11:52 AM | Buy | $90.31 | 33.58M | 0.7063 | 23.72M | $63.79 | 2Mcw5...jsrG7 |
Mar 13 11:52 AM | Buy | $90.31 | 32.06M | 0.7387 | 23.68M | $66.71 | XRXyE...ubWkg |
Mar 13 11:52 AM | Buy | $90.31 | 30.55M | 0.8091 | 24.72M | $73.07 | 3xk6C...J7q8R |
Mar 13 11:52 AM | Buy | $90.31 | 29.21M | 0.6605 | 19.30M | $59.65 | 4aP3V...Z1jiy |
Mar 13 11:52 AM | Buy | $90.31 | 27.98M | 0.7942 | 22.22M | $71.73 | 64TQ5...rkeW1 |
Mar 13 11:52 AM | Buy | $90.31 | 27.33M | 0.022238 | 61.14K | $0.2021 | 3N6hU...ryhUu |
Mar 13 11:52 AM | Buy | $90.33 | 27.15M | 0.2210 | 6.00M | $19.96 | 3TTN4...DqQpg |
Mar 13 11:52 AM | Buy | $90.33 | 26.76M | 0.2750 | 7.36M | $24.84 | 2u6Ca...AKjjz |
Mar 13 11:52 AM | Buy | $90.33 | 26.32M | 0.3093 | 8.14M | $27.93 | 2hjBL...Rijvr |
Mar 13 11:52 AM | Buy | $90.33 | 25.85M | 0.3144 | 8.13M | $28.40 | NWhHM...AoLwY |
Mar 13 11:52 AM | Buy | $90.33 | 25.44M | 0.2603 | 6.62M | $23.51 | 2DE3E...sehJd |
Mar 13 11:52 AM | Buy | $90.33 | 25.04M | 0.3045 | 7.63M | $27.51 | 4aJXc...bbJng |
Mar 13 11:52 AM | Buy | $90.33 | 24.59M | 0.3450 | 8.48M | $31.16 | 3Vme4...y8MD3 |
Mar 13 11:52 AM | Buy | $90.33 | 24.36M | 0.056290 | 153.22 | $0.035682 | 4qwNb...bq5S9 |
Mar 13 11:52 AM | Buy | $90.33 | 24.25M | 0.1707 | 4.14M | $15.42 | 7xVvv...ekDTq |
Mar 13 11:51 AM | Buy | $90.38 | 23.83M | 0.4581 | 10.92M | $41.40 | 4rKms...psGvC |
Mar 13 11:51 AM | Buy | $90.38 | 23.27M | 0.4248 | 9.88M | $38.39 | 5Xwp9...TNMi1 |
Mar 13 11:51 AM | Buy | $90.38 | 22.77M | 0.3907 | 8.89M | $35.31 | 3jMAx...w6zAr |
