SOL/IRAN Pool
The live SOL/IRAN price today is $88.81, with a 24-hour trading volume of $55.09K. This pair has changed -3.54% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.81
- 24h Volume
- $55.09K
- 24h Buy Volume
- $25.79K
- 24h Sell Volume
- $29.30K
- Liquidity
- No data
- 24h Transactions
- 237
- 24h Buys
- 100
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.54%
Tokens in this pool
Wrapped SOL (SOL) IRAN (IRAN)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNTRUMP/USDCSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : -10000 SOL for 2986319845663 IRAN
- : 395825 SOL for -45925367362801 IRAN
- : -10000 SOL for 439170783585 IRAN
- : -273783 SOL for 21852060955690 IRAN
- : 684458 SOL for -32887241276123 IRAN
- : -289893 SOL for 6517568621544 IRAN
- : -282928 SOL for 14301387899372 IRAN
- : 724733 SOL for -22962683681400 IRAN
- : -899100 SOL for 45925367362801 IRAN
- : -150000 SOL for 67387406049431 IRAN
SOL / IRAN
SOL/IRAN Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (IRAN) | SOL | IRAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:52 PM | Sell | $88.81 | 298.63B | 0.041000 | 2.99M | $0.038881 | 5eTZr...KDxzc |
Mar 13 05:52 PM | Buy | $88.81 | 116.02B | 0.033959 | 45.93M | $0.0352 | 2vnKT...g3e5F |
Mar 13 02:11 PM | Sell | $92.50 | 43.92B | 0.041000 | 439.17K | $0.039251 | 63mcc...q6wyL |
Mar 13 02:11 PM | Sell | $92.50 | 79.82B | 0.032738 | 21.85M | $0.0253 | 2pRVB...DMxz4 |
Mar 13 02:11 PM | Buy | $92.50 | 48.05B | 0.036845 | 32.89M | $0.0633 | QiWeQ...yVNWb |
Mar 13 01:52 PM | Sell | $91.96 | 22.48B | 0.032899 | 6.52M | $0.0267 | vXAKo...A4GJf |
Mar 13 01:52 PM | Sell | $91.96 | 50.55B | 0.032830 | 14.30M | $0.0260 | 3RycE...8UKK6 |
Mar 13 01:52 PM | Buy | $91.96 | 31.68B | 0.037248 | 22.96M | $0.0666 | YCGNc...7Pa7K |
Mar 13 01:52 PM | Sell | $91.96 | 51.08B | 0.038991 | 45.93M | $0.0827 | 4WYoZ...uBUVL |
Mar 13 01:51 PM | Sell | $91.96 | 449.25B | 0.031500 | 67.39M | $0.0138 | 5UjAx...uzKKC |
Mar 13 01:51 PM | Buy | $91.96 | 151.87B | 0.037074 | 107.42M | $0.0650 | 1zb7T...boeRN |
Mar 13 01:50 PM | Sell | $92.13 | 25.80B | 0.045000 | 1.29M | $0.024607 | 944SC...VcniN |
Mar 13 01:50 PM | Buy | $92.04 | 27.00B | 0.041288 | 347.54K | $0.021185 | 2LHcT...rnVja |
Mar 13 01:50 PM | Buy | $92.00 | 30.21B | 0.086000 | 181.29 | $0.065521 | 5ytY4...f1tvs |
Mar 13 01:50 PM | Buy | $92.00 | 26.10B | 0.041444 | 376.82K | $0.021329 | 4Fvqb...zLzv2 |
Mar 13 01:50 PM | Sell | $92.00 | 65.77B | 0.035000 | 32.89M | $0.0460 | 2jDiF...KzRp2 |
Mar 13 01:50 PM | Sell | $92.03 | 2.79T | 0.033000 | 837.85M | $0.0276 | 6ufec...gRQfy |
Mar 13 01:50 PM | Buy | $92.03 | 24.98B | 0.0357 | 891.35M | $3.28 | 5jMNt...FikZp |
Mar 13 01:50 PM | Sell | $92.03 | 13.55M | 0.031500 | 2.03K | $0.0138 | 3UUse...dcLho |
Mar 13 01:50 PM | Sell | $92.03 | 13.67M | 0.031500 | 2.05K | $0.0138 | 2chvU...LpV7x |
