SOL/SPL Pool
The live SOL/SPL price today is $86.90, with a 24-hour trading volume of $50.95K. This pair has changed -1.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $50.95K
- 24h Buy Volume
- $24.83K
- 24h Sell Volume
- $26.13K
- Liquidity
- No data
- 24h Transactions
- 1040
- 24h Buys
- 455
- 24h Sells
- 585
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -1.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNTRUMP/USDCSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : -45000001 SOL for 615128054669 SPL
- : 355158601 SOL for -4824026612605 SPL
- : 637971818 SOL for -8491540555221 SPL
- : 1914517806 SOL for -24217488882648 SPL
- : -393086419 SOL for 4824026612605 SPL
- : -2000000001 SOL for 25742598409638 SPL
- : -625772974 SOL for 8491540555221 SPL
- : -1700000001 SOL for 24217488882648 SPL
- : 114508820 SOL for -1686498805763 SPL
- : 1013304902 SOL for -14572099758604 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:26 AM | Sell | $86.90 | 13.67M | 0.0450 | 615.13K | $3.91 | 5za7n...ZNQH6 |
Mar 14 11:02 AM | Buy | $86.65 | 13.58M | 0.3552 | 4.82M | $30.78 | 33iK2...vH6KB |
Mar 14 10:53 AM | Buy | $86.71 | 13.31M | 0.6380 | 8.49M | $55.32 | 2NGUV...r1um9 |
Mar 14 10:53 AM | Buy | $86.71 | 12.65M | 1.91 | 24.22M | $166.01 | 4ZrpX...WpVB6 |
Mar 14 10:36 AM | Sell | $86.65 | 12.27M | 0.3931 | 4.82M | $34.06 | 4nkNp...9qvCJ |
Mar 14 10:33 AM | Sell | $86.65 | 12.87M | 2.00 | 25.74M | $173.30 | 5E4qj...EF5FL |
Mar 14 10:03 AM | Sell | $86.87 | 13.57M | 0.6258 | 8.49M | $54.36 | 3gFEa...7vAqw |
Mar 14 10:03 AM | Sell | $86.87 | 14.25M | 1.70 | 24.22M | $147.68 | 5UJwg...sEXzX |
Mar 14 09:39 AM | Buy | $87.15 | 14.73M | 0.1145 | 1.69M | $9.98 | 3C5YL...KShsg |
Mar 14 09:39 AM | Buy | $87.15 | 14.38M | 1.01 | 14.57M | $88.31 | 2to7k...vAs4V |
Mar 14 09:39 AM | Buy | $87.14 | 13.99M | 0.2919 | 4.08M | $25.44 | 2kfrZ...KDcn8 |
Mar 14 09:13 AM | Buy | $87.25 | 13.79M | 0.4053 | 5.59M | $35.36 | 9b1WK...CMTVx |
Mar 14 09:09 AM | Sell | $87.27 | 13.82M | 0.5000 | 6.91M | $43.63 | 3bTfz...QvaYa |
Mar 14 09:08 AM | Buy | $87.27 | 13.68M | 0.9845 | 13.47M | $85.92 | 2Zdf4...EXHTX |
Mar 14 09:08 AM | Sell | $87.27 | 13.68M | 0.9845 | 13.47M | $85.92 | 48HFF...o1ayF |
Mar 14 09:08 AM | Sell | $87.27 | 14.08M | 0.3970 | 5.59M | $34.65 | 4bPEd...kjd2P |
Mar 14 09:08 AM | Sell | $87.27 | 14.23M | 0.1185 | 1.69M | $10.34 | 5pnrs...Tb3VP |
Mar 14 09:08 AM | Sell | $87.27 | 14.57M | 1.00 | 14.57M | $87.27 | 2gRfB...cAigL |
Mar 14 08:49 AM | Buy | $87.16 | 14.50M | 1.25 | 18.09M | $108.78 | 3njUd...3izDj |
Mar 14 08:47 AM | Buy | $87.22 | 13.91M | 0.7016 | 9.76M | $61.20 | 3kPty...wcHLT |
