SOL/SPL Pool
The live SOL/SPL price today is $89.88, with a 24-hour trading volume of $2.53K. This pair has changed 0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.88
- 24h Volume
- $2.53K
- 24h Buy Volume
- $1.40K
- 24h Sell Volume
- $1.13K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 32
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 49456254 SOL for -1765779563355 SPL
- : 8782691 SOL for -312968522293 SPL
- : 17815742 SOL for -634297117702 SPL
- : 148062259 SOL for -5242557706613 SPL
- : -9777777 SOL for 344625057349 SPL
- : -50000001 SOL for 1765779563355 SPL
- : 972661234 SOL for -33332287667652 SPL
- : 242817027 SOL for -7998839401104 SPL
- : 131110749 SOL for -4267779654690 SPL
- : -19555555 SOL for 634297117702 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:12 PM | Buy | $89.88 | 35.70M | 0.0495 | 1.77M | $4.44 | 5ToCE...sVi8C |
Mar 13 04:49 PM | Buy | $89.79 | 35.63M | 0.028783 | 312.97K | $0.7886 | 2NtRW...ohT2j |
Mar 13 04:46 PM | Buy | $89.60 | 35.60M | 0.0178 | 634.30K | $1.60 | C9usz...z2Pk2 |
Mar 13 04:45 PM | Buy | $89.64 | 35.41M | 0.1481 | 5.24M | $13.27 | 5eQze...qZ8TB |
Mar 13 04:45 PM | Sell | $89.58 | 35.25M | 0.029778 | 344.63K | $0.8759 | 4JG5t...YAG5k |
Mar 13 04:45 PM | Sell | $89.61 | 35.32M | 0.0500 | 1.77M | $4.48 | 9L61x...WHkjE |
Mar 13 04:45 PM | Buy | $89.61 | 34.27M | 0.9727 | 33.33M | $87.16 | 5mzkv...NQAXn |
Mar 13 04:45 PM | Buy | $89.61 | 32.94M | 0.2428 | 8.00M | $21.76 | 339iJ...keBNY |
Mar 13 04:45 PM | Buy | $89.61 | 32.55M | 0.1311 | 4.27M | $11.75 | 51MLr...rNdpZ |
Mar 13 04:45 PM | Sell | $89.64 | 32.44M | 0.0196 | 634.30K | $1.75 | 5vUt4...PFM4a |
Mar 13 04:44 PM | Buy | $89.66 | 32.30M | 0.1531 | 4.94M | $13.73 | 3uDde...7rErs |
Mar 13 04:44 PM | Sell | $89.66 | 32.40M | 0.2469 | 8.00M | $22.14 | 3Mvfc...hsLza |
Mar 13 04:44 PM | Buy | $89.66 | 32.36M | 0.2799 | 9.06M | $25.09 | 3gCsA...hxZsQ |
Mar 13 04:44 PM | Buy | $89.66 | 32.03M | 0.0411 | 1.32M | $3.69 | XuhNJ...GvzrQ |
Mar 13 04:44 PM | Buy | $89.66 | 31.94M | 0.0485 | 1.55M | $4.35 | 5DGqD...FfPB3 |
Mar 13 04:44 PM | Buy | $89.66 | 31.66M | 0.2321 | 7.35M | $20.81 | 4tEd4...EXkQE |
Mar 13 04:44 PM | Buy | $89.66 | 31.41M | 0.0280 | 879.62K | $2.51 | 363Ew...3EeDr |
Mar 13 04:44 PM | Buy | $89.66 | 31.33M | 0.0489 | 1.53M | $4.39 | 3onJL...c2tPg |
Mar 13 04:44 PM | Buy | $89.66 | 31.02M | 0.2745 | 8.52M | $24.61 | 4qnYP...xuMec |
Mar 13 04:44 PM | Buy | $89.66 | 29.78M | 1.06 | 31.51M | $94.86 | 4myJv...JuEC1 |
