SOL/FISHERMAN Pool
The live SOL/FISHERMAN price today is $87.32, with a 24-hour trading volume of $79.71K. This pair has changed -1.73% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.32
- 24h Volume
- $79.71K
- 24h Buy Volume
- $39.83K
- 24h Sell Volume
- $39.89K
- Liquidity
- No data
- 24h Transactions
- 1776
- 24h Buys
- 837
- 24h Sells
- 934
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.27%
- 24 Hours
- -1.73%
Tokens in this pool
Wrapped SOL (SOL) Fisherman's Friend (FISHERMAN)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 36551444 SOL for -934977639300 FISHERMAN
- : 20000333 SOL for -510789282660 FISHERMAN
- : -5538329 SOL for 141385958412 FISHERMAN
- : 4585065 SOL for -117053600916 FISHERMAN
- : 358000643 SOL for -9047126872499 FISHERMAN
- : 21181815 SOL for -529635827965 FISHERMAN
- : 116202272 SOL for -2894466827666 FISHERMAN
- : 33251559 SOL for -824823940786 FISHERMAN
- : 57177092 SOL for -1414757420265 FISHERMAN
- : 57905122 SOL for -1428210855885 FISHERMAN
SOL / FISHERMAN
SOL/FISHERMAN Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (FISHERMAN) | SOL | FISHERMAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:50 AM | Buy | $87.32 | 25.58M | 0.0366 | 934.98K | $3.19 | 2UMqV...JmTqu |
Mar 14 07:35 AM | Buy | $87.33 | 25.54M | 0.0200 | 510.79K | $1.75 | 2JuuU...KM2EK |
Mar 14 07:25 AM | Sell | $87.25 | 25.53M | 0.025539 | 141.39K | $0.4832 | 2EZCU...zkySP |
Mar 14 07:24 AM | Buy | $87.22 | 25.53M | 0.024586 | 117.05K | $0.3999 | ce77T...4oJGd |
Mar 14 06:42 AM | Buy | $87.17 | 25.27M | 0.3580 | 9.05M | $31.21 | 3NDUj...sEPhH |
Mar 14 06:20 AM | Buy | $87.80 | 25.00M | 0.0212 | 529.64K | $1.86 | 4XU6H...CbemX |
Mar 14 05:07 AM | Buy | $88.32 | 24.91M | 0.1162 | 2.89M | $10.26 | 4uwpA...vszQh |
Mar 14 04:58 AM | Buy | $88.23 | 24.81M | 0.0333 | 824.82K | $2.93 | 5pEay...AfVHJ |
Mar 14 04:11 AM | Buy | $88.57 | 24.74M | 0.0572 | 1.41M | $5.06 | 4wRLS...96Tzs |
Mar 14 03:58 AM | Buy | $88.40 | 24.66M | 0.0579 | 1.43M | $5.12 | 2MogN...BCsmF |
Mar 14 03:41 AM | Buy | $88.53 | 24.62M | 0.024969 | 122.33K | $0.4398 | 4PEpp...J2Q7X |
Mar 14 03:38 AM | Buy | $88.47 | 24.60M | 0.0310 | 763.71K | $2.75 | 5XajT...CGqYZ |
Mar 14 03:32 AM | Buy | $88.45 | 24.57M | 0.022050 | 50.38K | $0.1813 | 5HLBg...Ygxhu |
Mar 14 01:27 AM | Buy | $88.15 | 24.30M | 0.4078 | 9.91M | $35.95 | 2DSH4...aJawE |
Mar 14 01:26 AM | Buy | $88.15 | 23.75M | 0.4284 | 10.18M | $37.76 | 5PrzG...swp4t |
Mar 14 01:17 AM | Buy | $87.99 | 23.41M | 0.1036 | 2.42M | $9.11 | 2gBDX...pZ5Qu |
Mar 14 12:02 AM | Buy | $88.07 | 22.46M | 1.46 | 32.78M | $128.53 | 4gYfX...Ya9im |
Mar 14 12:02 AM | Buy | $88.07 | 20.70M | 1.70 | 35.21M | $149.77 | ZLBoS...TjJbf |
Mar 13 11:48 PM | Buy | $88.17 | 19.82M | 0.0110 | 217.40K | $0.9670 | 32rtH...jdj9M |
Mar 13 11:41 PM | Buy | $88.16 | 19.51M | 0.6221 | 12.14M | $54.84 | 4c5oQ...USozJ |
