SOL/SPL Pool
The live SOL/SPL price today is $88.34, with a 24-hour trading volume of $97.79K. This pair has changed -2.90% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.34
- 24h Volume
- $97.79K
- 24h Buy Volume
- $49.31K
- 24h Sell Volume
- $48.48K
- Liquidity
- No data
- 24h Transactions
- 1855
- 24h Buys
- 874
- 24h Sells
- 981
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- -2.90%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 405425205 SOL for -13963777667471 SPL
- : 992892564 SOL for -32692231616173 SPL
- : 13540 SOL for -431891213 SPL
- : 13540 SOL for -431891213 SPL
- : 429946183 SOL for -13530904757869 SPL
- : 144212512 SOL for -4457963064348 SPL
- : 42148329 SOL for -1295410540308 SPL
- : 245603756 SOL for -7481955736612 SPL
- : 42525915 SOL for -1284064503744 SPL
- : 44695353 SOL for -1345972536055 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:54 AM | Buy | $88.34 | 34.44M | 0.4054 | 13.96M | $35.82 | 3LWnk...r1Fiw |
Mar 14 04:42 AM | Buy | $88.67 | 32.93M | 0.9929 | 32.69M | $88.04 | 245nT...23FnQ |
Mar 14 04:22 AM | Buy | $88.46 | 31.90M | 0.041354 | 431.89 | $0.021198 | 5q74U...Hcb8E |
Mar 14 04:20 AM | Buy | $88.47 | 31.90M | 0.041354 | 431.89 | $0.021198 | 65RwM...eH8Zb |
Mar 14 01:55 AM | Buy | $88.31 | 31.47M | 0.4299 | 13.53M | $37.97 | wqwdj...wg95F |
Mar 13 07:30 PM | Buy | $88.78 | 30.91M | 0.1442 | 4.46M | $12.80 | 3vrFk...cRZMs |
Mar 13 07:25 PM | Buy | $88.94 | 30.73M | 0.0421 | 1.30M | $3.75 | 2Kxdf...JkSL8 |
Mar 13 07:04 PM | Buy | $88.61 | 30.46M | 0.2456 | 7.48M | $21.76 | 3SFdy...XLkkm |
Mar 13 06:49 PM | Buy | $88.89 | 30.19M | 0.0425 | 1.28M | $3.78 | 3feVT...kXHKR |
Mar 13 06:48 PM | Buy | $88.80 | 30.11M | 0.0447 | 1.35M | $3.97 | 2sfjm...q1C78 |
Mar 13 06:44 PM | Sell | $89.13 | 30.30M | 0.2469 | 7.48M | $22.01 | 3psaZ...TL88U |
Mar 13 06:41 PM | Buy | $89.00 | 30.13M | 0.4340 | 13.08M | $38.63 | 5Xt8t...YZodQ |
Mar 13 06:32 PM | Buy | $89.08 | 28.84M | 1.01 | 29.23M | $90.26 | 2S1VA...dst5X |
Mar 13 06:30 PM | Buy | $88.97 | 27.41M | 0.7132 | 19.54M | $63.45 | 5khMd...HQc3t |
Mar 13 06:30 PM | Sell | $88.94 | 26.88M | 0.0501 | 1.35M | $4.45 | 4dtx8...NGpdc |
Mar 13 06:30 PM | Sell | $88.94 | 27.48M | 0.7111 | 19.54M | $63.25 | 32keN...E2qBA |
Mar 13 06:30 PM | Sell | $88.94 | 28.45M | 0.4597 | 13.08M | $40.89 | 24kNC...ry3Am |
Mar 13 06:30 PM | Sell | $88.94 | 29.71M | 0.9836 | 29.23M | $87.48 | 5Abp4...ucaFb |
Mar 13 06:30 PM | Sell | $88.94 | 31.05M | 0.4498 | 13.96M | $40.00 | 5KKxQ...xFHyx |
Mar 13 06:07 PM | Buy | $88.64 | 31.34M | 0.1481 | 4.64M | $13.13 | e8zhw...uxeMK |
