SOL/SPL Pool
The live SOL/SPL price today is $87.10, with a 24-hour trading volume of $2.67K. This pair has changed -2.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.10
- 24h Volume
- $2.67K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $1.25K
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 29
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 544956251 SOL for -19143522504035 SPL
- : 531173704 SOL for -18013209787209 SPL
- : 432862369 SOL for -14230146306998 SPL
- : 564346645 SOL for -17975800326341 SPL
- : 699534765 SOL for -21422570491105 SPL
- : 581173309 SOL for -17114474781065 SPL
- : 904038884 SOL for -25468094682676 SPL
- : -644391020 SOL for 18013209787209 SPL
- : -590176879 SOL for 17114474781065 SPL
- : 635449657 SOL for -18402549595252 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:01 PM | Buy | $87.10 | 35.13M | 0.5450 | 19.14M | $47.46 | 3f2PE...kekvY |
Mar 14 02:01 PM | Buy | $87.10 | 33.91M | 0.5312 | 18.01M | $46.26 | 2F4QU...s7oRr |
Mar 14 02:01 PM | Buy | $87.10 | 32.87M | 0.4329 | 14.23M | $37.70 | 5t41n...9p4sQ |
Mar 14 02:01 PM | Buy | $87.10 | 31.85M | 0.5643 | 17.98M | $49.15 | 5PV2M...rQvmq |
Mar 14 02:01 PM | Buy | $87.10 | 30.62M | 0.6995 | 21.42M | $60.93 | 2GqXk...8TfaS |
Mar 14 02:01 PM | Buy | $87.10 | 29.45M | 0.5812 | 17.11M | $50.62 | 59sc4...tNj8K |
Mar 14 08:42 AM | Buy | $87.26 | 28.17M | 0.9040 | 25.47M | $78.89 | 23Ko3...hLDSJ |
Mar 14 02:42 AM | Sell | $88.09 | 27.95M | 0.6444 | 18.01M | $56.77 | iBZA5...KbK5Z |
Mar 14 02:42 AM | Sell | $88.09 | 29.00M | 0.5902 | 17.11M | $51.99 | 3ybxr...B77K7 |
Mar 14 02:39 AM | Buy | $88.02 | 28.96M | 0.6354 | 18.40M | $55.93 | 5JbyL...L84sz |
Mar 14 02:39 AM | Buy | $88.02 | 27.84M | 0.6979 | 19.43M | $61.43 | 3HECh...r6x5s |
Mar 14 02:36 AM | Buy | $88.16 | 27.10M | 0.2157 | 5.84M | $19.01 | 3z79T...CbTsG |
Mar 14 02:36 AM | Buy | $88.16 | 26.76M | 0.2184 | 5.84M | $19.25 | 5Ge7r...sSTpm |
Mar 14 02:36 AM | Buy | $88.16 | 26.47M | 0.1656 | 4.38M | $14.60 | 2Rm9V...h34X7 |
Mar 14 02:36 AM | Buy | $88.16 | 26.18M | 0.2233 | 5.84M | $19.68 | 3XBmq...Xi4Jw |
Mar 14 02:35 AM | Sell | $88.16 | 26.18M | 0.2233 | 5.84M | $19.68 | 42AqA...zeXgc |
Mar 14 02:35 AM | Sell | $88.16 | 26.51M | 0.2205 | 5.84M | $19.44 | 4jA2x...P7yCy |
Mar 14 02:35 AM | Sell | $88.16 | 26.80M | 0.1635 | 4.38M | $14.42 | 4djNS...vxtTk |
Mar 14 02:35 AM | Sell | $88.16 | 27.10M | 0.2157 | 5.84M | $19.01 | 3uK2E...NTAEL |
Mar 14 02:35 AM | Sell | $88.16 | 27.81M | 0.6618 | 18.40M | $58.35 | 24kmq...pUzrf |
