SOL/SPL Pool
The live SOL/SPL price today is $87.22, with a 24-hour trading volume of $81.75K. This pair has changed -3.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.22
- 24h Volume
- $81.75K
- 24h Buy Volume
- $40.15K
- 24h Sell Volume
- $41.60K
- Liquidity
- No data
- 24h Transactions
- 1910
- 24h Buys
- 867
- 24h Sells
- 1043
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -1.18%
- 24 Hours
- -3.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 1729904 SOL for -26394941655 SPL
- : -34567900 SOL for 527815508151 SPL
- : 7671308 SOL for -117201445585 SPL
- : 10978277 SOL for -167656857142 SPL
- : 619691858 SOL for -9335487048914 SPL
- : -235583478 SOL for 3519557778884 SPL
- : -613474877 SOL for 9335487048914 SPL
- : 59409188 SOL for -915002410751 SPL
- : 358578482 SOL for -5472648902397 SPL
- : -102773505 SOL for 1559813977287 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:24 AM | Buy | $87.22 | 15.26M | 0.021730 | 26.39K | $0.1509 | 2m7Rk...v8DG8 |
Mar 14 07:12 AM | Sell | $87.38 | 15.27M | 0.0346 | 527.82K | $3.02 | 31TmJ...2xAQi |
Mar 14 07:11 AM | Buy | $87.42 | 15.28M | 0.027672 | 117.20K | $0.6706 | 5CBDX...5Q6P4 |
Mar 14 07:00 AM | Buy | $87.24 | 15.27M | 0.0110 | 167.66K | $0.9577 | 5njHi...usu66 |
Mar 14 06:37 AM | Buy | $87.21 | 15.06M | 0.6197 | 9.34M | $54.04 | 22vGP...q2239 |
Mar 14 06:36 AM | Sell | $87.49 | 14.94M | 0.2356 | 3.52M | $20.61 | 5JGTG...f5PTL |
Mar 14 06:35 AM | Sell | $87.43 | 15.22M | 0.6135 | 9.34M | $53.64 | 24qVu...YirgQ |
Mar 14 06:34 AM | Buy | $87.42 | 15.40M | 0.0594 | 915.00K | $5.19 | 3QV2S...FTmCF |
Mar 14 06:30 AM | Buy | $87.56 | 15.26M | 0.3586 | 5.47M | $31.40 | 4GkG6...FGXQc |
Mar 14 06:20 AM | Sell | $87.73 | 15.18M | 0.1028 | 1.56M | $9.02 | 5AAra...gobUY |
Mar 14 06:20 AM | Sell | $87.75 | 15.21M | 0.027704 | 117.20K | $0.6760 | 4JPHx...V1jV4 |
Mar 14 06:16 AM | Sell | $87.89 | 15.25M | 0.0985 | 1.50M | $8.65 | 3ievH...4eUZb |
Mar 14 06:15 AM | Sell | $88.03 | 15.47M | 0.5647 | 8.74M | $49.72 | 5JsLN...mQqif |
Mar 14 06:15 AM | Sell | $88.03 | 15.79M | 0.3467 | 5.47M | $30.52 | 4qDQA...7hJhS |
Mar 14 06:13 AM | Buy | $88.05 | 15.89M | 0.0469 | 744.82K | $4.13 | 5CFnG...kKbxo |
Mar 14 05:54 AM | Buy | $88.05 | 15.86M | 0.0399 | 633.45K | $3.52 | 37bDt...DLb7B |
Mar 14 05:54 AM | Buy | $88.05 | 15.82M | 0.0600 | 949.81K | $5.28 | 2uj26...ushYr |
Mar 14 05:54 AM | Buy | $88.05 | 15.38M | 1.24 | 19.06M | $109.14 | 3P66Q...4afpu |
Mar 14 05:52 AM | Buy | $88.05 | 14.95M | 0.0598 | 894.59K | $5.27 | 5dmrU...WLhso |
Mar 14 05:08 AM | Buy | $88.30 | 14.83M | 0.3212 | 4.76M | $28.36 | 4pmey...vVSZu |
